Your Futures Exchange USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $39.970 | $0,04234554 | N/A |
2024-05-02 | $0,000000000000000000 | $34.789 | $0,04015344 | $0,04234554 |
2024-05-01 | $0,000000000000000000 | $26.242 | $0,03452596 | $0,04015344 |
2024-04-30 | $0,000000000000000000 | $28.073 | $0,03595512 | $0,03452596 |
2024-04-29 | $0,000000000000000000 | $26.225 | $0,03541652 | $0,03595512 |
2024-04-28 | $0,000000000000000000 | $32.421 | $0,03983701 | $0,03541652 |
2024-04-27 | $0,000000000000000000 | $36.964 | $0,04299512 | $0,03983701 |
2024-04-26 | $0,000000000000000000 | $39.639 | $0,04329147 | $0,04299512 |
2024-04-25 | $0,000000000000000000 | $38.726 | $0,04325248 | $0,04329147 |
2024-04-24 | $0,000000000000000000 | $35.086 | $0,04247628 | $0,04325248 |
2024-04-23 | $0,000000000000000000 | $38.523 | $0,04500769 | $0,04247628 |
2024-04-22 | $0,000000000000000000 | $42.972 | $0,04459260 | $0,04500769 |
2024-04-21 | $0,000000000000000000 | $36.229 | $0,04042646 | $0,04459260 |
2024-04-20 | $0,000000000000000000 | $37.629 | $0,04157809 | $0,04042646 |
2024-04-19 | $0,000000000000000000 | $40.339 | $0,04337646 | $0,04157809 |
2024-04-18 | $0,000000000000000000 | $41.664 | $0,04185108 | $0,04337646 |
2024-04-17 | $0,000000000000000000 | $40.044 | $0,04113383 | $0,04185108 |
2024-04-16 | $0,000000000000000000 | $40.330 | $0,04169376 | $0,04113383 |
2024-04-15 | $0,000000000000000000 | $39.795 | $0,04120070 | $0,04169376 |
2024-04-14 | $0,000000000000000000 | $39.780 | $0,04128974 | $0,04120070 |
2024-04-13 | $0,000000000000000000 | $39.302 | $0,04151183 | $0,04128974 |
2024-04-12 | $0,000000000000000000 | $36.722 | $0,04271808 | $0,04151183 |
2024-04-11 | $0,000000000000000000 | $49.332 | $0,04506391 | $0,04271808 |
2024-04-10 | $0,000000000000000000 | $67.383 | $0,04477160 | $0,04506391 |
2024-04-09 | $0,000000000000000000 | $40.677 | $0,03377897 | $0,04477160 |
2024-04-08 | $0,000000000000000000 | $40.892 | $0,03396642 | $0,03377897 |
2024-04-07 | $0,000000000000000000 | $41.019 | $0,03431523 | $0,03396642 |
2024-04-06 | $0,000000000000000000 | $40.848 | $0,03575931 | $0,03431523 |
2024-04-05 | $0,000000000000000000 | $41.661 | $0,03813588 | $0,03575931 |
2024-04-04 | $0,000000000000000000 | $41.572 | $0,03905638 | $0,03813588 |
2024-04-03 | $0,000000000000000000 | $40.998 | $0,03883302 | $0,03905638 |
Menginginkan data dalam mata uang lain? Gunakan API kami