Youves YOU Governance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $3.509.837 | $910,11 | $0,926865 | N/A |
2024-04-30 | $3.768.975 | $3.203,59 | $0,995882 | $0,926865 |
2024-04-29 | $3.665.486 | $2.719,51 | $0,967389 | $0,995882 |
2024-04-28 | $3.840.540 | $3.561,59 | $1,015 | $0,967389 |
2024-04-27 | $3.952.345 | $2.063,68 | $1,045 | $1,015 |
2024-04-26 | $3.989.360 | $5.012,21 | $1,056 | $1,045 |
2024-04-25 | $3.955.461 | $2.111,46 | $1,048 | $1,056 |
2024-04-24 | $4.087.564 | $1.825,19 | $1,083 | $1,048 |
2024-04-23 | $4.153.593 | $1.459,80 | $1,10 | $1,083 |
2024-04-22 | $4.024.550 | $1.864,32 | $1,067 | $1,10 |
2024-04-21 | $4.123.159 | $3.377,95 | $1,093 | $1,067 |
2024-04-20 | $3.758.981 | $4.925,97 | $1,002 | $1,093 |
2024-04-19 | $3.677.541 | $5.600,28 | $0,975674 | $1,002 |
2024-04-18 | $3.703.335 | $2.915,08 | $0,981480 | $0,975674 |
2024-04-17 | $3.905.069 | $3.439,07 | $1,033 | $0,981480 |
2024-04-16 | $3.864.227 | $4.669,11 | $1,026 | $1,033 |
2024-04-15 | $3.985.586 | $4.796,56 | $1,058 | $1,026 |
2024-04-14 | $3.797.041 | $11.478,86 | $1,009 | $1,058 |
2024-04-13 | $4.112.717 | $5.061,97 | $1,093 | $1,009 |
2024-04-12 | $4.755.223 | $679,91 | $1,26 | $1,093 |
2024-04-11 | $4.736.309 | $4.150,03 | $1,26 | $1,26 |
2024-04-10 | $4.651.258 | $1.776,99 | $1,24 | $1,26 |
2024-04-09 | $4.823.899 | $3.105,73 | $1,28 | $1,24 |
2024-04-08 | $4.565.055 | $1.228,58 | $1,22 | $1,28 |
2024-04-07 | $4.526.444 | $234,10 | $1,21 | $1,22 |
2024-04-06 | $4.528.376 | $2.928,46 | $1,21 | $1,21 |
2024-04-05 | $4.519.842 | $2.782,49 | $1,20 | $1,21 |
2024-04-04 | $4.311.770 | $4.283,23 | $1,15 | $1,20 |
2024-04-03 | $4.376.312 | $2.369,12 | $1,17 | $1,15 |
2024-04-02 | $4.723.466 | $5.219,02 | $1,26 | $1,17 |
2024-04-01 | $4.788.618 | $8.508,51 | $1,28 | $1,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami