Youwho USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $624.167 | $5.682,54 | $0,00127888 | N/A |
2024-05-09 | $623.857 | $5.781,51 | $0,00127929 | $0,00127888 |
2024-05-08 | $624.350 | $5.679,78 | $0,00127822 | $0,00127929 |
2024-05-07 | $624.150 | $5.747,01 | $0,00127884 | $0,00127822 |
2024-05-06 | $624.259 | $5.747,85 | $0,00127906 | $0,00127884 |
2024-05-05 | $624.870 | $5.880,08 | $0,00127971 | $0,00127906 |
2024-05-04 | $624.791 | $5.753,01 | $0,00128015 | $0,00127971 |
2024-05-03 | $624.545 | $5.815,17 | $0,00127965 | $0,00128015 |
2024-05-02 | $624.694 | $5.671,76 | $0,00127646 | $0,00127965 |
2024-05-01 | $623.721 | $5.871,48 | $0,00127782 | $0,00127646 |
2024-04-30 | $624.046 | $5.877,45 | $0,00127908 | $0,00127782 |
2024-04-29 | $624.790 | $5.748,46 | $0,00127920 | $0,00127908 |
2024-04-28 | $623.770 | $5.936,42 | $0,00127788 | $0,00127920 |
2024-04-27 | $624.178 | $5.812,65 | $0,00127905 | $0,00127788 |
2024-04-26 | $624.461 | $4.908,00 | $0,00127888 | $0,00127905 |
2024-04-25 | $624.184 | $2.129,95 | $0,00127825 | $0,00127888 |
2024-04-24 | $624.184 | $2.129,95 | $0,00127825 | $0,00127825 |
2024-04-17 | $617.228 | $64,22 | $0,00127164 | $0,00127825 |
2024-04-16 | $627.538 | $64,71 | $0,00128141 | $0,00127164 |
2024-04-15 | $625.042 | $5.363,54 | $0,00127978 | $0,00128141 |
2024-04-14 | $624.915 | $5.687,83 | $0,00128006 | $0,00127978 |
2024-04-13 | $624.565 | $5.880,06 | $0,00127968 | $0,00128006 |
2024-04-12 | $624.214 | $5.747,41 | $0,00127897 | $0,00127968 |
2024-04-11 | $624.514 | $5.868,20 | $0,00127714 | $0,00127897 |
2024-04-10 | $624.177 | $5.941,40 | $0,00127901 | $0,00127714 |
Menginginkan data dalam mata uang lain? Gunakan API kami