Yuge Meme USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $16,38 | $0,00004094 | N/A |
2024-06-14 | $0,000000000000000000 | $26,77 | $0,00004131 | $0,00004094 |
2024-06-13 | $0,000000000000000000 | $677,44 | $0,00004230 | $0,00004131 |
2024-06-12 | $0,000000000000000000 | $672,37 | $0,00004197 | $0,00004230 |
2024-06-11 | $0,000000000000000000 | $146,56 | $0,00003756 | $0,00004197 |
2024-06-10 | $0,000000000000000000 | $147,02 | $0,00003900 | $0,00003756 |
2024-06-09 | $0,000000000000000000 | $156,28 | $0,00003962 | $0,00003900 |
2024-06-08 | $0,000000000000000000 | $312,33 | $0,00004011 | $0,00003962 |
2024-06-07 | $0,000000000000000000 | $625,45 | $0,00004215 | $0,00004011 |
2024-06-06 | $0,000000000000000000 | $1.483,99 | $0,00003979 | $0,00004215 |
2024-06-05 | $0,000000000000000000 | $2.214,29 | $0,00004061 | $0,00003979 |
2024-06-04 | $0,000000000000000000 | $1.721,84 | $0,00004528 | $0,00004061 |
2024-06-03 | $0,000000000000000000 | $166,66 | $0,00004125 | $0,00004528 |
2024-06-02 | $0,000000000000000000 | $2.143,44 | $0,00004170 | $0,00004125 |
2024-06-01 | $0,000000000000000000 | $1.438,20 | $0,00005457 | $0,00004170 |
2024-05-31 | $0,000000000000000000 | $1.630,86 | $0,00004632 | $0,00005457 |
2024-05-30 | $0,000000000000000000 | $4.948,12 | $0,00004068 | $0,00004632 |
2024-05-29 | $0,000000000000000000 | $5.060,42 | $0,00006625 | $0,00004068 |
2024-05-28 | $0,000000000000000000 | $2.327,10 | $0,00003817 | $0,00006625 |
2024-05-27 | $0,000000000000000000 | $3.006,15 | $0,00005108 | $0,00003817 |
2024-05-26 | $0,000000000000000000 | $12,99 | $0,00003712 | $0,00005108 |
2024-05-25 | $0,000000000000000000 | $112,93 | $0,00003764 | $0,00003712 |
2024-05-24 | $0,000000000000000000 | $9.065,51 | $0,00003796 | $0,00003764 |
2024-05-23 | $0,000000000000000000 | $1,008 | $0,00003705 | $0,00003796 |
2024-05-22 | $0,000000000000000000 | $1,008 | $0,00003705 | $0,00003705 |
2024-05-21 | $0,000000000000000000 | $104,99 | $0,00003856 | $0,00003705 |
2024-05-20 | $0,000000000000000000 | $110,15 | $0,00003645 | $0,00003856 |
2024-05-19 | $0,000000000000000000 | $519,53 | $0,00003627 | $0,00003645 |
2024-05-18 | $0,000000000000000000 | $609,63 | $0,00003693 | $0,00003627 |
2024-05-17 | $0,000000000000000000 | $517,37 | $0,00003485 | $0,00003693 |
Menginginkan data dalam mata uang lain? Gunakan API kami