Yummi Universe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $23,74 | $0,00016175 | N/A |
2024-05-04 | $0,000000000000000000 | $23,85 | $0,00016250 | $0,00016175 |
2024-05-03 | $0,000000000000000000 | $60,23 | $0,00016164 | $0,00016250 |
2024-05-02 | $0,000000000000000000 | $192,74 | $0,00015972 | $0,00016164 |
2024-05-01 | $0,000000000000000000 | $155,27 | $0,00016230 | $0,00015972 |
2024-04-30 | $0,000000000000000000 | $42,03 | $0,00016405 | $0,00016230 |
2024-04-29 | $0,000000000000000000 | $71,29 | $0,00016808 | $0,00016405 |
2024-04-28 | $0,000000000000000000 | $358,97 | $0,00016497 | $0,00016808 |
2024-04-27 | $0,000000000000000000 | $6,76 | $0,00016038 | $0,00016497 |
2024-04-26 | $0,000000000000000000 | $41,58 | $0,00016364 | $0,00016038 |
2024-04-25 | $0,000000000000000000 | $155,12 | $0,00016613 | $0,00016364 |
2024-04-24 | $0,000000000000000000 | $334,14 | $0,00017746 | $0,00016613 |
2024-04-23 | $0,000000000000000000 | $58,04 | $0,00017934 | $0,00017746 |
2024-04-22 | $0,000000000000000000 | $245,79 | $0,00016825 | $0,00017934 |
2024-04-21 | $0,000000000000000000 | $374,67 | $0,00017271 | $0,00016825 |
2024-04-20 | $0,000000000000000000 | $827,69 | $0,00017254 | $0,00017271 |
2024-04-19 | $0,000000000000000000 | $8,46 | $0,00018773 | $0,00017254 |
2024-04-18 | $0,000000000000000000 | $8,48 | $0,00018447 | $0,00018773 |
2024-04-17 | $0,000000000000000000 | $143,05 | $0,00018811 | $0,00018447 |
2024-04-16 | $0,000000000000000000 | $39,05 | $0,00017769 | $0,00018811 |
2024-04-15 | $0,000000000000000000 | $71,45 | $0,00018452 | $0,00017769 |
2024-04-14 | $0,000000000000000000 | $175,22 | $0,00018207 | $0,00018452 |
2024-04-13 | $0,000000000000000000 | $9,97 | $0,00018836 | $0,00018207 |
2024-04-12 | $0,000000000000000000 | $1,083 | $0,00021716 | $0,00018836 |
2024-04-11 | $0,000000000000000000 | $5,85 | $0,00022753 | $0,00021716 |
2024-04-10 | $0,000000000000000000 | $36,42 | $0,00022841 | $0,00022753 |
2024-04-09 | $0,000000000000000000 | $91,26 | $0,00023718 | $0,00022841 |
2024-04-08 | $0,000000000000000000 | $187,47 | $0,00022329 | $0,00023718 |
2024-04-07 | $0,000000000000000000 | $287,16 | $0,00023431 | $0,00022329 |
2024-04-06 | $0,000000000000000000 | $19,65 | $0,00021756 | $0,00023431 |
2024-04-05 | $0,000000000000000000 | $114,65 | $0,00022198 | $0,00021756 |
Menginginkan data dalam mata uang lain? Gunakan API kami