YUSD Stablecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $11.854.597 | $2,31 | $0,995508 | N/A |
2024-05-05 | $11.855.085 | $46,32 | $0,995620 | $0,995508 |
2024-05-04 | $11.883.001 | $3,54 | $0,996148 | $0,995620 |
2024-05-03 | $11.883.001 | $3,54 | $0,996148 | $0,996148 |
2024-05-02 | $11.842.048 | $3,29 | $0,994668 | $0,996148 |
2024-05-01 | $11.842.048 | $3,29 | $0,994668 | $0,994668 |
2024-04-30 | $11.825.548 | $20,81 | $0,994846 | $0,994668 |
2024-04-29 | $11.825.548 | $20,81 | $0,994846 | $0,994846 |
2024-04-28 | $11.836.372 | $24,67 | $0,994705 | $0,994846 |
2024-04-27 | $11.849.174 | $24,69 | $0,995563 | $0,994705 |
2024-04-26 | $11.844.583 | $24,62 | $0,995474 | $0,995563 |
2024-04-25 | $11.846.648 | $24,62 | $0,995455 | $0,995474 |
2024-04-24 | $11.825.073 | $25,74 | $0,995245 | $0,995455 |
2024-04-23 | $11.849.979 | $52,87 | $0,996032 | $0,995245 |
2024-04-22 | $11.842.759 | $2,63 | $0,995825 | $0,996032 |
2024-04-21 | $11.862.365 | $54,78 | $0,998041 | $0,995825 |
2024-04-20 | $11.839.461 | $4,77 | $0,995685 | $0,998041 |
2024-04-19 | $11.834.240 | $3,14 | $0,994414 | $0,995685 |
2024-04-18 | $11.858.287 | $3,15 | $0,995246 | $0,994414 |
2024-04-17 | $11.821.788 | $28,67 | $0,995138 | $0,995246 |
2024-04-16 | $11.852.442 | $51,20 | $0,996776 | $0,995138 |
2024-04-15 | $11.848.678 | $122,88 | $0,996460 | $0,996776 |
2024-04-14 | $11.853.769 | $188,84 | $0,996022 | $0,996460 |
2024-04-13 | $11.854.541 | $75,46 | $0,995263 | $0,996022 |
2024-04-12 | $11.830.642 | $1,64 | $0,995624 | $0,995263 |
2024-04-11 | $11.827.688 | $26,85 | $0,994978 | $0,995624 |
2024-04-10 | $11.852.309 | $112,00 | $0,996457 | $0,994978 |
2024-04-09 | $11.846.620 | $64,57 | $0,996171 | $0,996457 |
2024-04-08 | $11.846.620 | $64,57 | $0,996171 | $0,996171 |
2024-04-07 | $11.828.274 | $422,27 | $0,994744 | $0,996171 |
2024-04-06 | $11.843.714 | $422,88 | $0,996182 | $0,994744 |
Menginginkan data dalam mata uang lain? Gunakan API kami