Zano USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $35.549.496 | $71.773 | $2,50 | N/A |
2024-05-02 | $37.087.025 | $73.358 | $2,61 | $2,50 |
2024-05-01 | $36.992.760 | $77.396 | $2,59 | $2,61 |
2024-04-30 | $39.663.089 | $77.017 | $2,79 | $2,59 |
2024-04-29 | $40.390.618 | $77.821 | $2,83 | $2,79 |
2024-04-28 | $39.790.234 | $92.266 | $2,80 | $2,83 |
2024-04-27 | $41.973.610 | $86.108 | $2,95 | $2,80 |
2024-04-26 | $43.245.380 | $73.876 | $3,04 | $2,95 |
2024-04-25 | $45.039.950 | $85.655 | $3,16 | $3,04 |
2024-04-24 | $45.869.609 | $77.222 | $3,22 | $3,16 |
2024-04-23 | $46.132.427 | $79.849 | $3,25 | $3,22 |
2024-04-22 | $48.166.560 | $100.647 | $3,39 | $3,25 |
2024-04-21 | $44.689.302 | $88.686 | $3,14 | $3,39 |
2024-04-20 | $42.569.753 | $84.992 | $3,00 | $3,14 |
2024-04-19 | $40.565.294 | $74.185 | $2,86 | $3,00 |
2024-04-18 | $40.625.572 | $80.846 | $2,86 | $2,86 |
2024-04-17 | $41.013.352 | $75.195 | $2,89 | $2,86 |
2024-04-16 | $41.495.024 | $71.999 | $2,92 | $2,89 |
2024-04-15 | $41.337.699 | $72.389 | $2,91 | $2,92 |
2024-04-14 | $41.804.948 | $83.905 | $2,93 | $2,91 |
2024-04-13 | $44.703.109 | $86.321 | $3,14 | $2,93 |
2024-04-12 | $47.994.686 | $85.874 | $3,39 | $3,14 |
2024-04-11 | $49.874.683 | $87.709 | $3,51 | $3,39 |
2024-04-10 | $49.857.386 | $90.225 | $3,51 | $3,51 |
2024-04-09 | $50.150.121 | $79.185 | $3,53 | $3,51 |
2024-04-08 | $48.078.563 | $77.529 | $3,39 | $3,53 |
2024-04-07 | $48.085.117 | $93.170 | $3,39 | $3,39 |
2024-04-06 | $44.104.289 | $62.773 | $3,10 | $3,39 |
2024-04-05 | $45.885.409 | $82.063 | $3,23 | $3,10 |
2024-04-04 | $45.602.133 | $78.943 | $3,20 | $3,23 |
2024-04-03 | $45.201.509 | $64.869 | $3,19 | $3,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami