Zap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $1.880.986 | $3.893,59 | $0,00408659 | N/A |
2024-04-29 | $1.986.052 | $4.219,50 | $0,00433572 | $0,00408659 |
2024-04-28 | $2.216.715 | $195,97 | $0,00481562 | $0,00433572 |
2024-04-27 | $2.321.095 | $540,50 | $0,00504716 | $0,00481562 |
2024-04-26 | $2.317.813 | $3.335,75 | $0,00503958 | $0,00504716 |
2024-04-25 | $2.631.189 | $3.781,30 | $0,00571863 | $0,00503958 |
2024-04-24 | $2.506.615 | $2.439,36 | $0,00544910 | $0,00571863 |
2024-04-23 | $2.618.835 | $11.123,92 | $0,00565925 | $0,00544910 |
2024-04-22 | $2.736.497 | $5.757,44 | $0,00594891 | $0,00565925 |
2024-04-21 | $2.030.267 | $3.338,85 | $0,00441358 | $0,00594891 |
2024-04-20 | $2.038.697 | $13.056,72 | $0,00443195 | $0,00441358 |
2024-04-19 | $2.437.703 | $22.927 | $0,00529657 | $0,00443195 |
2024-04-18 | $2.283.726 | $6.834,25 | $0,00496454 | $0,00529657 |
2024-04-17 | $2.601.948 | $5.532,05 | $0,00565231 | $0,00496454 |
2024-04-16 | $3.052.538 | $21.579 | $0,00663132 | $0,00565231 |
2024-04-15 | $2.806.821 | $8.909,06 | $0,00610227 | $0,00663132 |
2024-04-14 | $3.162.774 | $10.397,22 | $0,00684067 | $0,00610227 |
2024-04-13 | $3.102.306 | $7.947,93 | $0,00675292 | $0,00684067 |
2024-04-12 | $3.403.481 | $7.093,89 | $0,00739241 | $0,00675292 |
2024-04-11 | $3.350.631 | $14.690,01 | $0,00728501 | $0,00739241 |
2024-04-10 | $3.460.944 | $11.270,02 | $0,00751913 | $0,00728501 |
2024-04-09 | $3.730.861 | $22.122 | $0,00810745 | $0,00751913 |
2024-04-08 | $2.921.468 | $11.665,94 | $0,00634574 | $0,00810745 |
2024-04-07 | $2.766.728 | $3.134,80 | $0,00601651 | $0,00634574 |
2024-04-06 | $3.139.178 | $7.455,50 | $0,00682084 | $0,00601651 |
2024-04-05 | $3.131.549 | $9.834,65 | $0,00681164 | $0,00682084 |
2024-04-04 | $3.159.164 | $18.456,50 | $0,00686411 | $0,00681164 |
2024-04-03 | $3.084.079 | $8.879,85 | $0,00670034 | $0,00686411 |
2024-04-02 | $2.613.377 | $12.418,32 | $0,00566523 | $0,00670034 |
2024-04-01 | $2.780.683 | $16.005,11 | $0,00604623 | $0,00566523 |
2024-03-31 | $2.657.308 | $29.631 | $0,00578155 | $0,00604623 |
Menginginkan data dalam mata uang lain? Gunakan API kami