Zasset zUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $691.086 | $739,46 | $1,071 | N/A |
2024-04-30 | $636.024 | $316,86 | $0,979049 | $1,071 |
2024-04-29 | $575.383 | $23,25 | $0,930001 | $0,979049 |
2024-04-28 | $577.835 | $135,88 | $0,933630 | $0,930001 |
2024-04-27 | $610.768 | $1.945,12 | $0,987051 | $0,933630 |
2024-04-26 | $581.735 | $494,98 | $0,921877 | $0,987051 |
2024-04-25 | $581.735 | $494,98 | $0,921877 | $0,921877 |
2024-04-24 | $611.392 | $177,91 | $0,962648 | $0,921877 |
2024-04-23 | $626.344 | $568,44 | $0,983338 | $0,962648 |
2024-04-22 | $611.946 | $656,80 | $0,965476 | $0,983338 |
2024-04-21 | $560.320 | $9,96 | $0,873307 | $0,965476 |
2024-04-20 | $558.040 | $47,40 | $0,868983 | $0,873307 |
2024-04-19 | $596.266 | $230,02 | $0,885535 | $0,868983 |
2024-04-18 | $662.216 | $203,75 | $0,995319 | $0,885535 |
2024-04-17 | $665.998 | $4.189,55 | $0,995410 | $0,995319 |
2024-04-16 | $600.227 | $314,96 | $0,884906 | $0,995410 |
2024-04-15 | $643.313 | $702,19 | $0,940954 | $0,884906 |
2024-04-14 | $695.588 | $8.612,43 | $0,988341 | $0,940954 |
2024-04-13 | $624.286 | $2.524,06 | $0,840023 | $0,988341 |
2024-04-12 | $726.718 | $172,63 | $0,923295 | $0,840023 |
2024-04-11 | $698.342 | $756,71 | $0,885664 | $0,923295 |
2024-04-10 | $690.057 | $325,18 | $0,867742 | $0,885664 |
2024-04-09 | $731.253 | $17,72 | $0,921902 | $0,867742 |
2024-04-08 | $747.974 | $46,74 | $0,934719 | $0,921902 |
2024-04-07 | $738.807 | $525,96 | $0,927110 | $0,934719 |
2024-04-06 | $671.391 | $2.541,02 | $0,829273 | $0,927110 |
2024-04-05 | $722.163 | $1.713,83 | $0,942928 | $0,829273 |
2024-04-04 | $654.257 | $1.694,56 | $0,847914 | $0,942928 |
2024-04-03 | $649.181 | $3.418,83 | $0,840554 | $0,847914 |
2024-04-02 | $688.482 | $4.768,52 | $0,887729 | $0,840554 |
Menginginkan data dalam mata uang lain? Gunakan API kami