ZAT Project USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $37,30 | $0,00009991 | N/A |
2024-04-28 | $0,000000000000000000 | $38,62 | $0,00009993 | $0,00009991 |
2024-04-27 | $0,000000000000000000 | $38,77 | $0,00009993 | $0,00009993 |
2024-04-26 | $0,000000000000000000 | $39,66 | $0,00009996 | $0,00009993 |
2024-04-25 | $0,000000000000000000 | $35,54 | $0,00009995 | $0,00009996 |
2024-04-24 | $0,000000000000000000 | $37,06 | $0,00010000 | $0,00009995 |
2024-04-23 | $0,000000000000000000 | $39,64 | $0,00010005 | $0,00010000 |
2024-04-22 | $0,000000000000000000 | $34,49 | $0,00010001 | $0,00010005 |
2024-04-21 | $0,000000000000000000 | $36,90 | $0,00010002 | $0,00010001 |
2024-04-20 | $0,000000000000000000 | $35,43 | $0,00010007 | $0,00010002 |
2024-04-19 | $0,000000000000000000 | $39,09 | $0,00010004 | $0,00010007 |
2024-04-18 | $0,000000000000000000 | $41,18 | $0,00009991 | $0,00010004 |
2024-04-17 | $0,000000000000000000 | $38,61 | $0,00009999 | $0,00009991 |
2024-04-16 | $0,000000000000000000 | $37,94 | $0,00009999 | $0,00009999 |
2024-04-15 | $0,000000000000000000 | $39,31 | $0,00009999 | $0,00009999 |
2024-04-14 | $0,000000000000000000 | $38,70 | $0,00010018 | $0,00009999 |
2024-04-13 | $0,000000000000000000 | $35,75 | $0,00010001 | $0,00010018 |
2024-04-12 | $0,000000000000000000 | $35,68 | $0,00009999 | $0,00010001 |
2024-04-11 | $0,000000000000000000 | $35,44 | $0,00009998 | $0,00009999 |
2024-04-10 | $0,000000000000000000 | $40,59 | $0,00009995 | $0,00009998 |
2024-04-09 | $0,000000000000000000 | $36,79 | $0,00009998 | $0,00009995 |
2024-04-08 | $0,000000000000000000 | $42,93 | $0,00010001 | $0,00009998 |
2024-04-07 | $0,000000000000000000 | $33,59 | $0,00009999 | $0,00010001 |
2024-04-06 | $0,000000000000000000 | $39,25 | $0,00009998 | $0,00009999 |
2024-04-05 | $0,000000000000000000 | $39,59 | $0,00009999 | $0,00009998 |
2024-04-04 | $0,000000000000000000 | $41,12 | $0,00010001 | $0,00009999 |
2024-04-03 | $0,000000000000000000 | $37,05 | $0,00010004 | $0,00010001 |
2024-04-02 | $0,000000000000000000 | $35,33 | $0,00010000 | $0,00010004 |
2024-04-01 | $0,000000000000000000 | $38,71 | $0,00009995 | $0,00010000 |
2024-03-31 | $0,000000000000000000 | $35,52 | $0,00010000 | $0,00009995 |
2024-03-30 | $0,000000000000000000 | $37,87 | $0,00010002 | $0,00010000 |
Menginginkan data dalam mata uang lain? Gunakan API kami