ZBIT (Ordinals) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $14.895.388 | $2.596,06 | $0,710647 | N/A |
2024-05-16 | $16.488.109 | $4.228,13 | $0,786578 | $0,710647 |
2024-05-15 | $16.026.439 | $962,48 | $0,762991 | $0,786578 |
2024-05-14 | $16.743.563 | $5.104,88 | $0,796754 | $0,762991 |
2024-05-13 | $16.240.801 | $1.362,22 | $0,774829 | $0,796754 |
2024-05-12 | $17.164.236 | $14.079,27 | $0,817499 | $0,774829 |
2024-05-11 | $16.798.577 | $17.242,68 | $0,799932 | $0,817499 |
2024-05-10 | $15.846.796 | $11.803,14 | $0,754820 | $0,799932 |
2024-05-09 | $19.313.923 | $3.680,57 | $0,919960 | $0,754820 |
2024-05-08 | $21.547.203 | $8.512,32 | $1,026 | $0,919960 |
2024-05-07 | $19.438.749 | $15.977,70 | $0,925765 | $1,026 |
2024-05-06 | $22.495.858 | $12.122,21 | $1,072 | $0,925765 |
2024-05-05 | $28.201.387 | $33.671 | $1,34 | $1,072 |
2024-05-04 | $28.099.423 | $8.707,45 | $1,34 | $1,34 |
2024-05-03 | $28.978.457 | $89.146 | $1,38 | $1,34 |
2024-05-02 | $24.061.668 | $21.825 | $1,15 | $1,38 |
2024-05-01 | $26.635.551 | $19.537,15 | $1,27 | $1,15 |
2024-04-30 | $26.153.504 | $33.470 | $1,24 | $1,27 |
2024-04-29 | $32.699.537 | $28.224 | $1,56 | $1,24 |
2024-04-28 | $38.224.590 | $50.902 | $1,82 | $1,56 |
2024-04-27 | $32.650.291 | $47.528 | $1,55 | $1,82 |
2024-04-26 | $30.719.220 | $59.670 | $1,48 | $1,55 |
2024-04-25 | $26.370.625 | $127.738 | $1,26 | $1,48 |
2024-04-24 | $26.389.600 | $18.260,45 | $1,26 | $1,26 |
2024-04-23 | $35.476.006 | $124.023 | $1,69 | $1,26 |
2024-04-22 | $35.835.382 | $133.203 | $1,71 | $1,69 |
2024-04-21 | $45.852.688 | $141.781 | $2,18 | $1,71 |
2024-04-20 | $54.769.990 | $1.116.829 | $2,61 | $2,18 |
2024-04-19 | $34.927.392 | $208.826 | $1,70 | $2,61 |
2024-04-18 | $40.023.274 | $324.384 | $1,91 | $1,70 |
2024-04-17 | $60.167.336 | $317.380 | $2,89 | $1,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami