zbyte USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $5.619.359 | $10.336,54 | $0,051739 | N/A |
2024-05-27 | $5.550.334 | $10.184,42 | $0,051427 | $0,051739 |
2024-05-26 | $5.489.588 | $8.490,82 | $0,050784 | $0,051427 |
2024-05-25 | $5.490.241 | $11.045,05 | $0,050653 | $0,050784 |
2024-05-24 | $5.463.799 | $7.856,11 | $0,050567 | $0,050653 |
2024-05-23 | $5.477.044 | $12.936,52 | $0,050704 | $0,050567 |
2024-05-22 | $5.502.197 | $12.711,64 | $0,050923 | $0,050704 |
2024-05-21 | $5.415.796 | $10.583,92 | $0,050109 | $0,050923 |
2024-05-20 | $5.422.026 | $8.154,68 | $0,050179 | $0,050109 |
2024-05-19 | $5.521.020 | $9.511,57 | $0,051096 | $0,050179 |
2024-05-18 | $5.497.577 | $10.732,16 | $0,050886 | $0,051096 |
2024-05-17 | $5.428.795 | $10.706,60 | $0,050250 | $0,050886 |
2024-05-16 | $5.445.147 | $8.102,16 | $0,050363 | $0,050250 |
2024-05-15 | $5.447.774 | $9.024,88 | $0,050404 | $0,050363 |
2024-05-14 | $5.482.052 | $7.221,83 | $0,050723 | $0,050404 |
2024-05-13 | $5.476.976 | $9.760,47 | $0,050739 | $0,050723 |
2024-05-12 | $6.452.888 | $7.136,45 | $0,059718 | $0,050739 |
2024-05-11 | $6.417.396 | $7.720,24 | $0,059416 | $0,059718 |
2024-05-10 | $6.736.980 | $10.978,57 | $0,062350 | $0,059416 |
2024-05-09 | $7.540.562 | $16.033,72 | $0,069716 | $0,062350 |
2024-05-08 | $7.527.614 | $8.436,70 | $0,069739 | $0,069716 |
2024-05-07 | $5.906.863 | $5.365,14 | $0,054829 | $0,069739 |
2024-05-06 | $5.753.369 | $4.995,35 | $0,054759 | $0,054829 |
2024-05-05 | $5.757.132 | $2.541,06 | $0,054864 | $0,054759 |
2024-05-04 | $5.763.552 | $7.451,58 | $0,054883 | $0,054864 |
2024-05-03 | $5.752.401 | $7.741,60 | $0,054791 | $0,054883 |
2024-05-02 | $5.756.284 | $7.714,47 | $0,054939 | $0,054791 |
2024-05-01 | $5.748.864 | $14.011,97 | $0,055013 | $0,054939 |
2024-04-30 | $5.754.452 | $34,89 | $0,054957 | $0,055013 |
2024-04-29 | $5.747.564 | $17.764,51 | $0,054894 | $0,054957 |
2024-04-28 | $5.746.598 | $32.250 | $0,054944 | $0,054894 |
Menginginkan data dalam mata uang lain? Gunakan API kami