ZCore USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $257,70 | $0,00003592 | N/A |
2024-05-06 | $0,000000000000000000 | $282,19 | $0,00003840 | $0,00003592 |
2024-05-05 | $0,000000000000000000 | $320,47 | $0,00004821 | $0,00003840 |
2024-05-04 | $0,000000000000000000 | $979,65 | $0,00004690 | $0,00004821 |
2024-05-03 | $0,000000000000000000 | $46,21 | $0,00004258 | $0,00004690 |
2024-05-02 | $0,000000000000000000 | $426,74 | $0,00004341 | $0,00004258 |
2024-05-01 | $0,000000000000000000 | $104,25 | $0,00005654 | $0,00004341 |
2024-04-30 | $0,000000000000000000 | $155,81 | $0,00005395 | $0,00005654 |
2024-04-29 | $0,000000000000000000 | $21,69 | $0,00005351 | $0,00005395 |
2024-04-28 | $0,000000000000000000 | $21,52 | $0,00005309 | $0,00005351 |
2024-04-27 | $0,000000000000000000 | $946,24 | $0,00005363 | $0,00005309 |
2024-04-26 | $0,000000000000000000 | $621,69 | $0,00005029 | $0,00005363 |
2024-04-25 | $0,000000000000000000 | $182,69 | $0,00006560 | $0,00005029 |
2024-04-24 | $0,000000000000000000 | $35,54 | $0,00006961 | $0,00006560 |
2024-04-23 | $0,000000000000000000 | $56,46 | $0,00007016 | $0,00006961 |
2024-04-22 | $0,000000000000000000 | $3,36 | $0,00006589 | $0,00007016 |
2024-04-21 | $0,000000000000000000 | $559,72 | $0,00006505 | $0,00006589 |
2024-04-20 | $0,000000000000000000 | $167,62 | $0,00006608 | $0,00006505 |
2024-04-19 | $0,000000000000000000 | $2.337,42 | $0,00006810 | $0,00006608 |
2024-04-18 | $0,000000000000000000 | $537,38 | $0,00006916 | $0,00006810 |
2024-04-17 | $0,000000000000000000 | $711,06 | $0,00008415 | $0,00006916 |
2024-04-16 | $0,000000000000000000 | $372,70 | $0,00007734 | $0,00008415 |
2024-04-15 | $0,000000000000000000 | $429,08 | $0,00008431 | $0,00007734 |
2024-04-14 | $0,000000000000000000 | $267,07 | $0,00006649 | $0,00008431 |
2024-04-13 | $0,000000000000000000 | $837,33 | $0,00007361 | $0,00006649 |
2024-04-12 | $0,000000000000000000 | $557,67 | $0,00007872 | $0,00007361 |
2024-04-11 | $0,000000000000000000 | $346,33 | $0,00008745 | $0,00007872 |
2024-04-10 | $0,000000000000000000 | $182,30 | $0,00008120 | $0,00008745 |
2024-04-09 | $0,000000000000000000 | $321,84 | $0,00007687 | $0,00008120 |
2024-04-08 | $0,000000000000000000 | $24,22 | $0,00007787 | $0,00007687 |
2024-04-07 | $0,000000000000000000 | $153,90 | $0,00007792 | $0,00007787 |
Menginginkan data dalam mata uang lain? Gunakan API kami