Zebec Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $1.117.112.610 | $7.419,54 | $0,02197561 | N/A |
2024-05-05 | $1.150.707.439 | $8.883,70 | $0,02265598 | $0,02197561 |
2024-05-04 | $1.213.981.369 | $12.980,20 | $0,02381983 | $0,02265598 |
2024-05-03 | $1.204.053.297 | $21.955 | $0,02365623 | $0,02381983 |
2024-05-02 | $1.251.882.841 | $7.957,17 | $0,02457395 | $0,02365623 |
2024-05-01 | $1.302.059.797 | $11.448,02 | $0,02556079 | $0,02457395 |
2024-04-30 | $1.411.583.062 | $14.266,96 | $0,02774265 | $0,02556079 |
2024-04-29 | $1.479.389.974 | $19.116,83 | $0,02906764 | $0,02774265 |
2024-04-28 | $1.552.718.065 | $36.636 | $0,03051794 | $0,02906764 |
2024-04-27 | $1.448.974.175 | $10.607,91 | $0,02847243 | $0,03051794 |
2024-04-26 | $1.413.313.441 | $34.359 | $0,02778479 | $0,02847243 |
2024-04-25 | $1.525.589.352 | $34.398 | $0,03000248 | $0,02778479 |
2024-04-24 | $1.681.365.045 | $57.072 | $0,03346181 | $0,03000248 |
2024-04-23 | $1.595.621.164 | $41.846 | $0,03132447 | $0,03346181 |
2024-04-22 | $1.220.752.071 | $18.409,00 | $0,02398154 | $0,03132447 |
2024-04-21 | $1.174.985.067 | $15.660,54 | $0,02283477 | $0,02398154 |
2024-04-20 | $1.074.279.699 | $51.916 | $0,02112050 | $0,02283477 |
2024-04-19 | $1.085.449.799 | $84.539 | $0,02137698 | $0,02112050 |
2024-04-18 | $1.241.039.435 | $51.897 | $0,02438975 | $0,02137698 |
2024-04-17 | $1.522.467.519 | $369.571 | $0,02989473 | $0,02438975 |
2024-04-16 | $1.562.049.080 | $286.080 | $0,03069863 | $0,02989473 |
2024-04-15 | $1.188.235.665 | $146.789 | $0,02337067 | $0,03069863 |
2024-04-14 | $1.022.949.322 | $124.756 | $0,02009182 | $0,02337067 |
2024-04-13 | $1.308.829.603 | $178.042 | $0,02562923 | $0,02009182 |
2024-04-12 | $1.454.672.259 | $186.574 | $0,02891146 | $0,02562923 |
2024-04-11 | $1.535.812.252 | $123.641 | $0,03017867 | $0,02891146 |
2024-04-10 | $257.056.455 | $172.695 | $0,03131499 | $0,03017867 |
2024-04-09 | $173.091.347 | $414.614 | $0,03402572 | $0,03131499 |
2024-04-08 | $167.507.301 | $4.374.770 | $0,03289992 | $0,03402572 |
2024-04-07 | $173.942.222 | $5.439.960 | $0,03416089 | $0,03289992 |
2024-04-06 | $174.976.717 | $7.707.554 | $0,03444327 | $0,03416089 |
Menginginkan data dalam mata uang lain? Gunakan API kami