Zebi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $72.042 | $5,19 | $0,00014388 | N/A |
2024-04-28 | $77.946 | $5,73 | $0,00015587 | $0,00014388 |
2024-04-27 | $65.995 | $1,32 | $0,00013198 | $0,00015587 |
2024-04-26 | $66.015 | $29,54 | $0,00013206 | $0,00013198 |
2024-04-25 | $71.980 | $1,44 | $0,00014404 | $0,00013206 |
2024-04-24 | $72.041 | $82,54 | $0,00014409 | $0,00014404 |
2024-04-23 | $83.965 | $19,08 | $0,00016791 | $0,00014409 |
2024-04-22 | $59.957 | $66,94 | $0,00011991 | $0,00016791 |
2024-04-21 | $59.957 | $66,94 | $0,00011991 | $0,00011991 |
2024-04-20 | $89.791 | $0,598470 | $0,00017956 | $0,00011991 |
2024-04-19 | $89.808 | $0,598546 | $0,00017958 | $0,00017956 |
2024-04-18 | $89.717 | $2,24 | $0,00017943 | $0,00017958 |
2024-04-17 | $83.670 | $1,31 | $0,00016733 | $0,00017943 |
2024-04-16 | $71.871 | $7,46 | $0,00014372 | $0,00016733 |
2024-04-15 | $71.764 | $0,143521 | $0,00014352 | $0,00014372 |
2024-04-14 | $77.760 | $23,61 | $0,00015538 | $0,00014352 |
2024-04-13 | $83.721 | $9,96 | $0,00016744 | $0,00015538 |
2024-04-12 | $78.134 | $1,34 | $0,00015627 | $0,00016744 |
2024-04-11 | $77.952 | $1,38 | $0,00015592 | $0,00015627 |
2024-04-10 | $78.099 | $7,60 | $0,00015620 | $0,00015592 |
2024-04-09 | $78.065 | $0,00062452 | $0,00015613 | $0,00015620 |
2024-04-08 | $78.031 | $63,01 | $0,00015606 | $0,00015613 |
2024-04-07 | $83.997 | $4,62 | $0,00016804 | $0,00015606 |
2024-04-06 | $83.896 | $0,335609 | $0,00016780 | $0,00016804 |
2024-04-05 | $83.858 | $0,335587 | $0,00016779 | $0,00016780 |
2024-04-04 | $89.817 | $0,00538878 | $0,00017963 | $0,00016779 |
2024-04-03 | $83.961 | $3,34 | $0,00016797 | $0,00017963 |
2024-04-02 | $83.879 | $1,20 | $0,00016769 | $0,00016797 |
2024-04-01 | $90.005 | $1,050 | $0,00017992 | $0,00016769 |
2024-03-31 | $89.968 | $25,51 | $0,00017994 | $0,00017992 |
2024-03-30 | $89.936 | $68,55 | $0,00017997 | $0,00017994 |
Menginginkan data dalam mata uang lain? Gunakan API kami