Zeebu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $25.380.665 | $4,25 | N/A |
2024-05-20 | $0,000000000000000000 | $28.997.581 | $4,21 | $4,25 |
2024-05-19 | $0,000000000000000000 | $33.489.087 | $4,24 | $4,21 |
2024-05-18 | $0,000000000000000000 | $27.103.280 | $4,23 | $4,24 |
2024-05-17 | $0,000000000000000000 | $46.325.625 | $4,21 | $4,23 |
2024-05-16 | $0,000000000000000000 | $47.094.619 | $4,24 | $4,21 |
2024-05-15 | $0,000000000000000000 | $53.453.585 | $4,16 | $4,24 |
2024-05-14 | $0,000000000000000000 | $44.292.091 | $4,36 | $4,16 |
2024-05-13 | $0,000000000000000000 | $45.915.358 | $4,37 | $4,36 |
2024-05-12 | $0,000000000000000000 | $42.243.672 | $4,22 | $4,37 |
2024-05-11 | $0,000000000000000000 | $44.143.942 | $4,16 | $4,22 |
2024-05-10 | $0,000000000000000000 | $49.141.452 | $4,19 | $4,16 |
2024-05-09 | $0,000000000000000000 | $49.293.331 | $4,09 | $4,19 |
2024-05-08 | $0,000000000000000000 | $46.397.442 | $4,21 | $4,09 |
2024-05-07 | $0,000000000000000000 | $44.329.051 | $4,29 | $4,21 |
2024-05-06 | $0,000000000000000000 | $40.740.929 | $4,34 | $4,29 |
2024-05-05 | $0,000000000000000000 | $38.584.594 | $4,30 | $4,34 |
2024-05-04 | $0,000000000000000000 | $44.753.638 | $4,29 | $4,30 |
2024-05-03 | $0,000000000000000000 | $46.843.464 | $4,30 | $4,29 |
2024-05-02 | $0,000000000000000000 | $38.594.230 | $4,21 | $4,30 |
2024-05-01 | $0,000000000000000000 | $43.342.723 | $4,35 | $4,21 |
2024-04-30 | $0,000000000000000000 | $42.535.392 | $4,70 | $4,35 |
2024-04-29 | $0,000000000000000000 | $37.407.124 | $4,72 | $4,70 |
2024-04-28 | $0,000000000000000000 | $36.581.052 | $4,72 | $4,72 |
2024-04-27 | $0,000000000000000000 | $37.759.535 | $4,71 | $4,72 |
2024-04-26 | $0,000000000000000000 | $42.644.761 | $4,70 | $4,71 |
2024-04-25 | $0,000000000000000000 | $41.219.519 | $4,75 | $4,70 |
2024-04-24 | $0,000000000000000000 | $38.166.726 | $4,74 | $4,75 |
2024-04-23 | $0,000000000000000000 | $41.366.320 | $4,74 | $4,74 |
2024-04-22 | $0,000000000000000000 | $41.618.098 | $4,84 | $4,74 |
2024-04-21 | $0,000000000000000000 | $39.358.238 | $4,83 | $4,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami