Zeepin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $97.702 | $20.700 | $0,00019537 | N/A |
2024-05-06 | $97.029 | $20.749 | $0,00019421 | $0,00019537 |
2024-05-05 | $96.614 | $28.084 | $0,00019353 | $0,00019421 |
2024-05-04 | $93.839 | $13.998,73 | $0,00018770 | $0,00019353 |
2024-05-03 | $93.468 | $8.803,42 | $0,00018694 | $0,00018770 |
2024-05-02 | $93.230 | $2.305,11 | $0,00018604 | $0,00018694 |
2024-05-01 | $95.873 | $24.476 | $0,00019170 | $0,00018604 |
2024-04-30 | $99.299 | $9.607,28 | $0,00019850 | $0,00019170 |
2024-04-29 | $96.539 | $27.693 | $0,00019308 | $0,00019850 |
2024-04-28 | $93.490 | $24.655 | $0,00018665 | $0,00019308 |
2024-04-27 | $93.060 | $23.191 | $0,00018632 | $0,00018665 |
2024-04-26 | $93.917 | $26.907 | $0,00018783 | $0,00018632 |
2024-04-25 | $92.756 | $9.871,07 | $0,00018581 | $0,00018783 |
2024-04-24 | $91.954 | $27.451 | $0,00018389 | $0,00018581 |
2024-04-23 | $99.910 | $26.532 | $0,00019916 | $0,00018389 |
2024-04-22 | $100.545 | $22.439 | $0,00020109 | $0,00019916 |
2024-04-21 | $101.279 | $46.361 | $0,00020256 | $0,00020109 |
2024-04-20 | $91.684 | $28.828 | $0,00018336 | $0,00020256 |
2024-04-19 | $91.670 | $28.534 | $0,00018378 | $0,00018336 |
2024-04-18 | $90.909 | $21.458 | $0,00018182 | $0,00018378 |
2024-04-17 | $92.532 | $24.139 | $0,00018527 | $0,00018182 |
2024-04-16 | $90.682 | $29.644 | $0,00018142 | $0,00018527 |
2024-04-15 | $93.174 | $18.663,17 | $0,00018648 | $0,00018142 |
2024-04-14 | $96.016 | $13.850,68 | $0,00019194 | $0,00018648 |
2024-04-13 | $106.708 | $12.507,23 | $0,00021351 | $0,00019194 |
2024-04-12 | $111.258 | $11.213,40 | $0,00022244 | $0,00021351 |
2024-04-11 | $111.552 | $17.228,14 | $0,00022285 | $0,00022244 |
2024-04-10 | $111.733 | $17.467,24 | $0,00022302 | $0,00022285 |
2024-04-09 | $110.396 | $14.024,09 | $0,00022049 | $0,00022302 |
2024-04-08 | $110.305 | $20.472 | $0,00022066 | $0,00022049 |
2024-04-07 | $109.665 | $21.529 | $0,00021899 | $0,00022066 |
Menginginkan data dalam mata uang lain? Gunakan API kami