ZELDA 2.0 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $80.203 | $0,01485480 | N/A |
2024-06-14 | $0,000000000000000000 | $44.230 | $0,01886949 | $0,01485480 |
2024-06-13 | $0,000000000000000000 | $21.016 | $0,02411624 | $0,01886949 |
2024-06-12 | $0,000000000000000000 | $20.922 | $0,02535117 | $0,02411624 |
2024-06-11 | $0,000000000000000000 | $23.586 | $0,03043696 | $0,02535117 |
2024-06-10 | $0,000000000000000000 | $13.219,12 | $0,03401193 | $0,03043696 |
2024-06-09 | $0,000000000000000000 | $5.335,63 | $0,03605199 | $0,03401193 |
2024-06-08 | $0,000000000000000000 | $19.306,62 | $0,03671021 | $0,03605199 |
2024-06-07 | $0,000000000000000000 | $17.844,98 | $0,03687871 | $0,03671021 |
2024-06-06 | $0,000000000000000000 | $163.500 | $0,04022847 | $0,03687871 |
2024-06-05 | $0,000000000000000000 | $12.452,06 | $0,052634 | $0,04022847 |
2024-06-04 | $0,000000000000000000 | $8.131,54 | $0,054096 | $0,052634 |
2024-06-03 | $0,000000000000000000 | $17.486,38 | $0,055729 | $0,054096 |
2024-06-02 | $0,000000000000000000 | $88.949 | $0,059610 | $0,055729 |
2024-06-01 | $0,000000000000000000 | $20.994 | $0,066936 | $0,059610 |
2024-05-31 | $0,000000000000000000 | $28.201 | $0,064227 | $0,066936 |
2024-05-30 | $0,000000000000000000 | $12.209,25 | $0,061379 | $0,064227 |
2024-05-29 | $0,000000000000000000 | $26.688 | $0,064147 | $0,061379 |
2024-05-28 | $0,000000000000000000 | $185.359 | $0,069003 | $0,064147 |
2024-05-27 | $0,000000000000000000 | $39.881 | $0,087535 | $0,069003 |
2024-05-26 | $0,000000000000000000 | $25.092 | $0,093448 | $0,087535 |
2024-05-25 | $0,000000000000000000 | $141.628 | $0,094111 | $0,093448 |
2024-05-24 | $0,000000000000000000 | $70.725 | $0,100619 | $0,094111 |
2024-05-23 | $0,000000000000000000 | $38.886 | $0,117449 | $0,100619 |
2024-05-22 | $0,000000000000000000 | $60.382 | $0,125958 | $0,117449 |
2024-05-21 | $0,000000000000000000 | $39.329 | $0,129638 | $0,125958 |
2024-05-20 | $0,000000000000000000 | $146.599 | $0,115796 | $0,129638 |
2024-05-19 | $0,000000000000000000 | $84.052 | $0,144023 | $0,115796 |
2024-05-18 | $0,000000000000000000 | $181.878 | $0,137640 | $0,144023 |
2024-05-17 | $0,000000000000000000 | $98.900 | $0,156241 | $0,137640 |
2024-05-16 | $0,000000000000000000 | $97.056 | $0,151667 | $0,156241 |
Menginginkan data dalam mata uang lain? Gunakan API kami