Zenc Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $6.424,85 | $0,00182586 | N/A |
2024-05-01 | $0,000000000000000000 | $6.244,97 | $0,00182603 | $0,00182586 |
2024-04-30 | $0,000000000000000000 | $6.501,79 | $0,00182719 | $0,00182603 |
2024-04-29 | $0,000000000000000000 | $6.506,82 | $0,00182861 | $0,00182719 |
2024-04-28 | $0,000000000000000000 | $6.573,27 | $0,00182698 | $0,00182861 |
2024-04-27 | $0,000000000000000000 | $6.502,67 | $0,00182744 | $0,00182698 |
2024-04-26 | $0,000000000000000000 | $5.707,70 | $0,00182738 | $0,00182744 |
2024-04-25 | $0,000000000000000000 | $2.599,87 | $0,00182660 | $0,00182738 |
2024-04-24 | $0,000000000000000000 | $1.084,40 | $0,00182849 | $0,00182660 |
2024-04-23 | $0,000000000000000000 | $6.506,08 | $0,00182840 | $0,00182849 |
2024-04-22 | $0,000000000000000000 | $6.359,75 | $0,00182790 | $0,00182840 |
2024-04-21 | $0,000000000000000000 | $6.498,56 | $0,00182629 | $0,00182790 |
2024-04-20 | $0,000000000000000000 | $6.352,66 | $0,00182586 | $0,00182629 |
2024-04-19 | $0,000000000000000000 | $6.508,97 | $0,00182921 | $0,00182586 |
2024-04-18 | $0,000000000000000000 | $6.501,83 | $0,00182790 | $0,00182921 |
2024-04-17 | $0,000000000000000000 | $6.399,32 | $0,00182985 | $0,00182790 |
2024-04-16 | $0,000000000000000000 | $6.575,80 | $0,00182864 | $0,00182985 |
2024-04-15 | $0,000000000000000000 | $6.363,55 | $0,00182994 | $0,00182864 |
2024-04-14 | $0,000000000000000000 | $6.520,39 | $0,00183336 | $0,00182994 |
2024-04-13 | $0,000000000000000000 | $6.507,96 | $0,00182989 | $0,00183336 |
2024-04-12 | $0,000000000000000000 | $6.359,53 | $0,00182879 | $0,00182989 |
2024-04-11 | $0,000000000000000000 | $6.651,44 | $0,00182956 | $0,00182879 |
2024-04-10 | $0,000000000000000000 | $6.719,76 | $0,00182848 | $0,00182956 |
2024-04-09 | $0,000000000000000000 | $6.504,64 | $0,00182898 | $0,00182848 |
2024-04-08 | $0,000000000000000000 | $6.361,28 | $0,00182929 | $0,00182898 |
2024-04-07 | $0,000000000000000000 | $6.433,74 | $0,00182933 | $0,00182929 |
2024-04-06 | $0,000000000000000000 | $6.653,72 | $0,00183019 | $0,00182933 |
2024-04-05 | $0,000000000000000000 | $6.326,61 | $0,00182974 | $0,00183019 |
2024-04-04 | $0,000000000000000000 | $6.509,56 | $0,00183033 | $0,00182974 |
2024-04-03 | $0,000000000000000000 | $6.421,27 | $0,00182580 | $0,00183033 |
2024-04-02 | $0,000000000000000000 | $6.501,70 | $0,00182813 | $0,00182580 |
Menginginkan data dalam mata uang lain? Gunakan API kami