ZENEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $3.405,67 | $0,060869 | N/A |
2024-06-02 | $0,000000000000000000 | $3.331,12 | $0,061456 | $0,060869 |
2024-06-01 | $0,000000000000000000 | $3.436,66 | $0,060438 | $0,061456 |
2024-05-31 | $0,000000000000000000 | $3.406,40 | $0,060683 | $0,060438 |
2024-05-30 | $0,000000000000000000 | $3.216,43 | $0,061220 | $0,060683 |
2024-05-29 | $0,000000000000000000 | $3.423,57 | $0,060608 | $0,061220 |
2024-05-28 | $0,000000000000000000 | $2.687,96 | $0,061051 | $0,060608 |
2024-05-27 | $0,000000000000000000 | $3.409,97 | $0,060608 | $0,061051 |
2024-05-26 | $0,000000000000000000 | $3.415,14 | $0,061494 | $0,060608 |
2024-05-25 | $0,000000000000000000 | $3.488,01 | $0,060890 | $0,061494 |
2024-05-24 | $0,000000000000000000 | $3.526,55 | $0,060303 | $0,060890 |
2024-05-23 | $0,000000000000000000 | $3.579,27 | $0,062067 | $0,060303 |
2024-05-22 | $0,000000000000000000 | $3.614,99 | $0,063284 | $0,062067 |
2024-05-21 | $0,000000000000000000 | $3.550,75 | $0,062595 | $0,063284 |
2024-05-20 | $0,000000000000000000 | $3.344,52 | $0,060494 | $0,062595 |
2024-05-19 | $0,000000000000000000 | $3.289,25 | $0,060311 | $0,060494 |
2024-05-18 | $0,000000000000000000 | $3.009,64 | $0,051921 | $0,060311 |
2024-05-17 | $0,000000000000000000 | $3.013,25 | $0,050900 | $0,051921 |
2024-05-16 | $0,000000000000000000 | $2.976,21 | $0,052883 | $0,050900 |
2024-05-15 | $0,000000000000000000 | $3.258,98 | $0,055778 | $0,052883 |
2024-05-14 | $0,000000000000000000 | $6.909,98 | $0,112810 | $0,055778 |
2024-05-13 | $0,000000000000000000 | $8.532,84 | $0,140521 | $0,112810 |
2024-05-12 | $0,000000000000000000 | $8.473,04 | $0,150371 | $0,140521 |
2024-05-11 | $0,000000000000000000 | $20.281 | $0,320397 | $0,150371 |
2024-05-10 | $0,000000000000000000 | $3.727,80 | $0,066247 | $0,320397 |
2024-05-09 | $0,000000000000000000 | $2.185,76 | $0,03869156 | $0,066247 |
2024-05-08 | $0,000000000000000000 | $2.984,77 | $0,050013 | $0,03869156 |
2024-05-07 | $0,000000000000000000 | $5.144,73 | $0,091077 | $0,050013 |
2024-05-06 | $0,000000000000000000 | $5.015,29 | $0,092482 | $0,091077 |
2024-05-05 | $0,000000000000000000 | $5.067,16 | $0,090922 | $0,092482 |
2024-05-04 | $0,000000000000000000 | $5.296,86 | $0,092739 | $0,090922 |
Menginginkan data dalam mata uang lain? Gunakan API kami