Zenith Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $48.304 | $95,73 | $0,00193527 | N/A |
2024-04-27 | $48.314 | $95,76 | $0,00193602 | $0,00193527 |
2024-04-26 | $48.348 | $95,85 | $0,00193719 | $0,00193602 |
2024-04-25 | $48.348 | $95,85 | $0,00193719 | $0,00193719 |
2024-04-24 | $48.220 | $95,87 | $0,00193162 | $0,00193719 |
2024-04-23 | $48.180 | $99,87 | $0,00193109 | $0,00193162 |
2024-04-22 | $48.180 | $99,87 | $0,00193109 | $0,00193109 |
2024-04-20 | $48.203 | $95,85 | $0,00193119 | $0,00193109 |
2024-04-19 | $48.216 | $105,40 | $0,00193139 | $0,00193119 |
2024-04-18 | $48.479 | $99,12 | $0,00194027 | $0,00193139 |
2024-04-17 | $48.735 | $95,84 | $0,00195254 | $0,00194027 |
2024-04-16 | $48.711 | $96,90 | $0,00195360 | $0,00195254 |
2024-04-15 | $48.711 | $96,90 | $0,00195360 | $0,00195360 |
Menginginkan data dalam mata uang lain? Gunakan API kami