Zenon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $12.056.622 | $1.157,36 | $1,10 | N/A |
2024-04-25 | $12.382.823 | $12.644,63 | $1,12 | $1,10 |
2024-04-24 | $13.205.607 | $1.860,79 | $1,21 | $1,12 |
2024-04-23 | $13.081.401 | $2.804,65 | $1,20 | $1,21 |
2024-04-22 | $12.884.815 | $1.037,54 | $1,18 | $1,20 |
2024-04-21 | $12.964.399 | $1.292,22 | $1,19 | $1,18 |
2024-04-20 | $12.480.949 | $5.883,06 | $1,15 | $1,19 |
2024-04-19 | $12.462.335 | $4.223,12 | $1,14 | $1,15 |
2024-04-18 | $11.975.535 | $23.887 | $1,098 | $1,14 |
2024-04-17 | $13.485.088 | $37.038 | $1,24 | $1,098 |
2024-04-16 | $11.978.121 | $3.879,95 | $1,096 | $1,24 |
2024-04-15 | $12.224.667 | $11.896,60 | $1,12 | $1,096 |
2024-04-14 | $11.425.041 | $9.706,48 | $1,040 | $1,12 |
2024-04-13 | $12.669.942 | $7.155,49 | $1,16 | $1,040 |
2024-04-12 | $13.974.797 | $1.560,61 | $1,29 | $1,16 |
2024-04-11 | $14.206.373 | $5.611,67 | $1,31 | $1,29 |
2024-04-10 | $14.216.394 | $14.758,82 | $1,31 | $1,31 |
2024-04-09 | $15.577.292 | $19.721,69 | $1,43 | $1,31 |
2024-04-08 | $14.109.435 | $2.639,24 | $1,30 | $1,43 |
2024-04-07 | $13.455.129 | $8.674,84 | $1,24 | $1,30 |
2024-04-06 | $13.376.435 | $11.645,58 | $1,23 | $1,24 |
2024-04-05 | $13.942.700 | $55.367 | $1,29 | $1,23 |
2024-04-04 | $13.740.118 | $2.241,83 | $1,27 | $1,29 |
2024-04-03 | $13.706.231 | $18.977,73 | $1,26 | $1,27 |
2024-04-02 | $14.583.873 | $27.619 | $1,34 | $1,26 |
2024-04-01 | $13.948.176 | $40.665 | $1,29 | $1,34 |
2024-03-31 | $15.257.839 | $41.730 | $1,41 | $1,29 |
2024-03-30 | $13.786.241 | $28.418 | $1,27 | $1,41 |
2024-03-29 | $13.236.852 | $15.007,97 | $1,22 | $1,27 |
2024-03-28 | $13.953.729 | $2.562,02 | $1,29 | $1,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami