Zent Cash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $3.967,29 | $381,08 | $0,000000934653 | N/A |
2024-05-01 | $4.110,64 | $324,82 | $0,000000968503 | $0,000000934653 |
2024-04-30 | $4.341,65 | $317,19 | $0,00000102 | $0,000000968503 |
2024-04-29 | $4.278,05 | $347,31 | $0,000000945693 | $0,00000102 |
2024-04-28 | $4.305,91 | $345,50 | $0,000000951703 | $0,000000945693 |
2024-04-27 | $4.333,63 | $375,51 | $0,00000102 | $0,000000951703 |
2024-04-26 | $4.106,41 | $377,26 | $0,000000967615 | $0,00000102 |
2024-04-25 | $4.079,95 | $344,94 | $0,000000963279 | $0,000000967615 |
2024-04-24 | $4.505,22 | $380,53 | $0,000000995811 | $0,000000963279 |
2024-04-23 | $4.270,09 | $390,34 | $0,00000107 | $0,000000995811 |
2024-04-22 | $4.133,76 | $356,25 | $0,000000974464 | $0,00000107 |
2024-04-21 | $4.406,99 | $400,92 | $0,00000104 | $0,000000974464 |
2024-04-20 | $4.318,06 | $411,64 | $0,00000102 | $0,00000104 |
2024-04-19 | $4.049,87 | $339,82 | $0,000000952560 | $0,00000102 |
2024-04-18 | $4.170,03 | $313,15 | $0,000000919759 | $0,000000952560 |
2024-04-17 | $4.065,97 | $308,84 | $0,000000955637 | $0,000000919759 |
2024-04-16 | $4.039,59 | $325,98 | $0,000000950836 | $0,000000955637 |
2024-04-15 | $4.168,30 | $365,90 | $0,000000985494 | $0,000000950836 |
2024-04-14 | $4.437,56 | $314,04 | $0,00000103 | $0,000000985494 |
2024-04-13 | $4.261,77 | $331,25 | $0,00000107 | $0,00000103 |
2024-04-12 | $4.459,45 | $375,09 | $0,00000105 | $0,00000107 |
2024-04-11 | $4.798,61 | $446,66 | $0,00000113 | $0,00000105 |
2024-04-10 | $4.989,59 | $394,20 | $0,00000117 | $0,00000113 |
2024-04-09 | $5.173,24 | $423,11 | $0,00000122 | $0,00000117 |
2024-04-08 | $4.703,28 | $505,61 | $0,00000118 | $0,00000122 |
2024-04-07 | $4.700,00 | $420,14 | $0,00000111 | $0,00000118 |
2024-04-06 | $4.616,63 | $379,51 | $0,00000109 | $0,00000111 |
2024-04-05 | $4.933,00 | $424,73 | $0,00000116 | $0,00000109 |
2024-04-04 | $4.497,06 | $404,72 | $0,00000113 | $0,00000116 |
2024-04-03 | $4.464,27 | $384,32 | $0,00000105 | $0,00000113 |
2024-04-02 | $5.036,27 | $476,18 | $0,00000119 | $0,00000105 |
Menginginkan data dalam mata uang lain? Gunakan API kami