ZENZO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $98.854 | $1,20 | $0,00399972 | N/A |
2024-05-06 | $78.689 | $0,000000319069 | $0,00319069 | $0,00399972 |
2024-05-05 | $78.689 | $0,000000319069 | $0,00319069 | $0,00319069 |
2024-05-02 | $70.990 | $0,00000115 | $0,00288468 | $0,00319069 |
2024-05-01 | $70.990 | $0,00000115 | $0,00288468 | $0,00288468 |
2024-04-24 | $81.815 | $0,000000333883 | $0,00333883 | $0,00288468 |
2024-04-23 | $81.963 | $0,000000334492 | $0,00334492 | $0,00333883 |
2024-04-22 | $81.963 | $0,000000334492 | $0,00334492 | $0,00334492 |
2024-04-20 | $97.278 | $0,00035814 | $0,00397935 | $0,00334492 |
2024-04-19 | $124.056 | $34,24 | $0,00507192 | $0,00397935 |
2024-04-18 | $73.372 | $0,157937 | $0,00299937 | $0,00507192 |
2024-04-17 | $73.297 | $0,122908 | $0,00300092 | $0,00299937 |
2024-04-16 | $73.272 | $0,03506681 | $0,00299716 | $0,00300092 |
2024-04-15 | $73.302 | $0,070290 | $0,00300386 | $0,00299716 |
2024-04-14 | $73.457 | $0,087959 | $0,00300716 | $0,00300386 |
2024-04-13 | $73.154 | $0,122907 | $0,00300140 | $0,00300716 |
2024-04-12 | $73.114 | $0,157968 | $0,00300009 | $0,00300140 |
2024-04-11 | $73.077 | $0,158059 | $0,00300181 | $0,00300009 |
2024-04-10 | $116.494 | $3,91 | $0,00478198 | $0,00300181 |
Menginginkan data dalam mata uang lain? Gunakan API kami