ZEON Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $52.043 | $0,00030692 | N/A |
2024-05-03 | $0,000000000000000000 | $77.944 | $0,00030355 | $0,00030692 |
2024-05-02 | $0,000000000000000000 | $70.896 | $0,00030673 | $0,00030355 |
2024-05-01 | $0,000000000000000000 | $73.758 | $0,00030829 | $0,00030673 |
2024-04-30 | $0,000000000000000000 | $61.859 | $0,00030736 | $0,00030829 |
2024-04-29 | $0,000000000000000000 | $82.708 | $0,00030972 | $0,00030736 |
2024-04-28 | $0,000000000000000000 | $64.538 | $0,00030577 | $0,00030972 |
2024-04-27 | $0,000000000000000000 | $65.433 | $0,00030653 | $0,00030577 |
2024-04-26 | $0,000000000000000000 | $77.965 | $0,00030695 | $0,00030653 |
2024-04-25 | $0,000000000000000000 | $82.766 | $0,00030587 | $0,00030695 |
2024-04-24 | $0,000000000000000000 | $79.907 | $0,00030624 | $0,00030587 |
2024-04-23 | $0,000000000000000000 | $61.700 | $0,00030723 | $0,00030624 |
2024-04-22 | $0,000000000000000000 | $78.594 | $0,00029533 | $0,00030723 |
2024-04-21 | $0,000000000000000000 | $75.647 | $0,00029811 | $0,00029533 |
2024-04-20 | $0,000000000000000000 | $60.621 | $0,00029577 | $0,00029811 |
2024-04-19 | $0,000000000000000000 | $73.632 | $0,00029549 | $0,00029577 |
2024-04-18 | $0,000000000000000000 | $72.484 | $0,00029457 | $0,00029549 |
2024-04-17 | $0,000000000000000000 | $75.264 | $0,00029738 | $0,00029457 |
2024-04-16 | $0,000000000000000000 | $57.460 | $0,00029644 | $0,00029738 |
2024-04-15 | $0,000000000000000000 | $73.961 | $0,00029821 | $0,00029644 |
2024-04-14 | $0,000000000000000000 | $64.183 | $0,00029527 | $0,00029821 |
2024-04-13 | $0,000000000000000000 | $28.756 | $0,00029740 | $0,00029527 |
2024-04-12 | $0,000000000000000000 | $16.682,62 | $0,00029502 | $0,00029740 |
2024-04-11 | $0,000000000000000000 | $21.388 | $0,00029874 | $0,00029502 |
2024-04-10 | $0,000000000000000000 | $27.047 | $0,00029505 | $0,00029874 |
2024-04-09 | $0,000000000000000000 | $20.710 | $0,00029706 | $0,00029505 |
2024-04-08 | $0,000000000000000000 | $16.758,51 | $0,00029674 | $0,00029706 |
2024-04-07 | $0,000000000000000000 | $24.563 | $0,00027547 | $0,00029674 |
2024-04-06 | $0,000000000000000000 | $26.030 | $0,00026427 | $0,00027547 |
2024-04-05 | $0,000000000000000000 | $24.820 | $0,00026644 | $0,00026427 |
2024-04-04 | $0,000000000000000000 | $26.316 | $0,00028134 | $0,00026644 |
Menginginkan data dalam mata uang lain? Gunakan API kami