Zephyr Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $29.588.270 | $742.347 | $7,65 | N/A |
2024-05-16 | $27.978.577 | $1.777.606 | $7,24 | $7,65 |
2024-05-15 | $26.143.505 | $1.439.628 | $6,79 | $7,24 |
2024-05-14 | $27.056.273 | $492.015 | $7,05 | $6,79 |
2024-05-13 | $29.519.751 | $501.013 | $7,70 | $7,05 |
2024-05-12 | $30.277.201 | $397.861 | $7,91 | $7,70 |
2024-05-11 | $31.038.661 | $594.807 | $8,10 | $7,91 |
2024-05-10 | $33.062.665 | $618.573 | $8,68 | $8,10 |
2024-05-09 | $34.533.499 | $964.045 | $9,08 | $8,68 |
2024-05-08 | $37.951.231 | $1.663.885 | $10,00 | $9,08 |
2024-05-07 | $32.622.476 | $759.933 | $8,75 | $10,00 |
2024-05-06 | $29.617.946 | $378.428 | $7,90 | $8,75 |
2024-05-05 | $30.974.630 | $442.872 | $8,16 | $7,90 |
2024-05-04 | $32.904.822 | $549.053 | $8,75 | $8,16 |
2024-05-03 | $31.201.902 | $406.736 | $8,30 | $8,75 |
2024-05-02 | $29.972.643 | $607.342 | $7,99 | $8,30 |
2024-05-01 | $29.827.063 | $503.104 | $7,97 | $7,99 |
2024-04-30 | $30.544.628 | $610.356 | $8,19 | $7,97 |
2024-04-29 | $29.607.968 | $579.778 | $7,91 | $8,19 |
2024-04-28 | $33.019.267 | $1.664.327 | $8,88 | $7,91 |
2024-04-27 | $31.160.250 | $691.848 | $8,34 | $8,88 |
2024-04-26 | $34.421.751 | $897.122 | $9,29 | $8,34 |
2024-04-25 | $36.417.827 | $910.681 | $9,87 | $9,29 |
2024-04-24 | $35.783.851 | $1.134.863 | $9,72 | $9,87 |
2024-04-23 | $43.533.819 | $674.818 | $11,81 | $9,72 |
2024-04-22 | $40.479.057 | $850.324 | $11,04 | $11,81 |
2024-04-21 | $37.042.071 | $613.571 | $10,01 | $11,04 |
2024-04-20 | $35.519.022 | $1.105.888 | $9,74 | $10,01 |
2024-04-19 | $37.036.541 | $752.595 | $10,13 | $9,74 |
2024-04-18 | $35.677.145 | $848.778 | $9,79 | $10,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami