Zero USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $480.356 | $2,14 | $0,03573996 | N/A |
2024-05-13 | $469.754 | $2,76 | $0,03495512 | $0,03573996 |
2024-05-12 | $469.754 | $2,76 | $0,03495512 | $0,03495512 |
2024-05-11 | $373.718 | $14,16 | $0,02781800 | $0,03495512 |
2024-05-10 | $388.872 | $18,87 | $0,02894909 | $0,02781800 |
2024-05-09 | $369.361 | $7,39 | $0,02753395 | $0,02894909 |
2024-05-08 | $377.591 | $34,50 | $0,02805418 | $0,02753395 |
2024-05-07 | $388.563 | $216,52 | $0,02893866 | $0,02805418 |
2024-05-06 | $266.317 | $4,80 | $0,01984773 | $0,02893866 |
2024-05-05 | $282.945 | $20,98 | $0,02108245 | $0,01984773 |
2024-05-04 | $490.276 | $56,22 | $0,03647235 | $0,02108245 |
2024-05-03 | $245.959 | $5,30 | $0,01832878 | $0,03647235 |
2024-05-02 | $250.456 | $21,37 | $0,01866667 | $0,01832878 |
2024-05-01 | $242.072 | $6,03 | $0,01804495 | $0,01866667 |
2024-04-30 | $282.436 | $5,98 | $0,02106007 | $0,01804495 |
2024-04-29 | $279.029 | $21,10 | $0,02080525 | $0,02106007 |
2024-04-28 | $246.739 | $0,538212 | $0,01840041 | $0,02080525 |
2024-04-27 | $248.015 | $6,45 | $0,01850173 | $0,01840041 |
2024-04-26 | $276.565 | $133,70 | $0,02064127 | $0,01850173 |
2024-04-25 | $249.803 | $39,22 | $0,01863250 | $0,02064127 |
2024-04-24 | $249.803 | $39,22 | $0,01863250 | $0,01863250 |
2024-04-23 | $327.400 | $0,02443469 | $0,02443469 | $0,01863250 |
2024-04-22 | $327.400 | $0,02443469 | $0,02443469 | $0,02443469 |
Menginginkan data dalam mata uang lain? Gunakan API kami