ZeroClassic USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $28.496 | $0,01566981 | $0,00150382 | N/A |
2024-05-27 | $28.402 | $4,53 | $0,00149906 | $0,00150382 |
2024-05-26 | $28.405 | $0,294152 | $0,00149986 | $0,00149906 |
2024-05-25 | $28.394 | $24,42 | $0,00149990 | $0,00149986 |
2024-05-24 | $24.770 | $1,78 | $0,00129978 | $0,00149990 |
2024-05-23 | $24.592 | $2,35 | $0,00129977 | $0,00129978 |
2024-05-22 | $24.540 | $0,288411 | $0,00129950 | $0,00129977 |
2024-05-21 | $24.578 | $0,062516 | $0,00130003 | $0,00129950 |
2024-05-20 | $28.187 | $0,03226159 | $0,00148739 | $0,00130003 |
2024-05-19 | $28.341 | $3,40 | $0,00150038 | $0,00148739 |
2024-05-18 | $28.341 | $3,40 | $0,00150038 | $0,00150038 |
2024-05-17 | $28.311 | $2,17 | $0,00149992 | $0,00150038 |
2024-05-16 | $28.311 | $2,17 | $0,00149992 | $0,00149992 |
2024-05-15 | $28.272 | $0,04788173 | $0,00149911 | $0,00149992 |
2024-05-14 | $28.272 | $0,04788173 | $0,00149911 | $0,00149911 |
2024-05-09 | $28.222 | $10,86 | $0,00149992 | $0,00149911 |
2024-05-08 | $24.175 | $4,94 | $0,00128525 | $0,00149992 |
2024-05-07 | $24.446 | $6,67 | $0,00130012 | $0,00128525 |
2024-05-06 | $24.446 | $6,67 | $0,00130012 | $0,00130012 |
Menginginkan data dalam mata uang lain? Gunakan API kami