ZeroSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $1.611.674 | $752.873 | $0,02170605 | N/A |
2024-05-06 | $1.710.578 | $775.913 | $0,02297953 | $0,02170605 |
2024-05-05 | $1.699.247 | $772.484 | $0,02288924 | $0,02297953 |
2024-05-04 | $1.710.714 | $798.774 | $0,02303611 | $0,02288924 |
2024-05-03 | $1.647.848 | $730.180 | $0,02222461 | $0,02303611 |
2024-05-02 | $1.596.102 | $777.137 | $0,02151621 | $0,02222461 |
2024-05-01 | $1.610.172 | $667.928 | $0,02158200 | $0,02151621 |
2024-04-30 | $1.842.886 | $825.012 | $0,02482189 | $0,02158200 |
2024-04-29 | $1.832.577 | $759.725 | $0,02467458 | $0,02482189 |
2024-04-28 | $1.918.093 | $807.258 | $0,02577268 | $0,02467458 |
2024-04-27 | $1.891.213 | $788.712 | $0,02556682 | $0,02577268 |
2024-04-26 | $1.805.936 | $785.448 | $0,02430176 | $0,02556682 |
2024-04-25 | $1.823.299 | $467.856 | $0,02448912 | $0,02430176 |
2024-04-24 | $1.860.072 | $825.895 | $0,02507203 | $0,02448912 |
2024-04-23 | $1.771.576 | $837.940 | $0,02384107 | $0,02507203 |
2024-04-22 | $1.775.611 | $827.111 | $0,02390756 | $0,02384107 |
2024-04-21 | $1.692.765 | $727.064 | $0,02279139 | $0,02390756 |
2024-04-20 | $1.608.794 | $428.813 | $0,02160520 | $0,02279139 |
2024-04-19 | $1.604.808 | $694.001 | $0,02157418 | $0,02160520 |
2024-04-18 | $1.597.250 | $767.985 | $0,02148113 | $0,02157418 |
2024-04-17 | $1.707.191 | $808.263 | $0,02296448 | $0,02148113 |
2024-04-16 | $1.839.939 | $702.941 | $0,02480898 | $0,02296448 |
2024-04-15 | $2.006.747 | $774.337 | $0,02702813 | $0,02480898 |
2024-04-14 | $1.860.365 | $703.471 | $0,02504304 | $0,02702813 |
2024-04-13 | $1.954.937 | $729.066 | $0,02633789 | $0,02504304 |
2024-04-12 | $2.200.956 | $494.219 | $0,02960304 | $0,02633789 |
2024-04-11 | $2.162.315 | $737.792 | $0,02971341 | $0,02960304 |
2024-04-10 | $2.148.213 | $735.683 | $0,02898552 | $0,02971341 |
2024-04-09 | $2.300.312 | $822.084 | $0,03106312 | $0,02898552 |
2024-04-08 | $2.234.293 | $780.040 | $0,03037930 | $0,03106312 |
2024-04-07 | $2.235.027 | $800.908 | $0,03001635 | $0,03037930 |
Menginginkan data dalam mata uang lain? Gunakan API kami