ZetaChain Bridged USDT.BSC (ZetaChain) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $6.331,00 | $1,011 | N/A |
2024-05-28 | $0,000000000000000000 | $18.391,07 | $1,009 | $1,011 |
2024-05-27 | $0,000000000000000000 | $4.431,79 | $0,998049 | $1,009 |
2024-05-26 | $0,000000000000000000 | $2.197,42 | $1,018 | $0,998049 |
2024-05-25 | $0,000000000000000000 | $13.519,89 | $1,012 | $1,018 |
2024-05-24 | $0,000000000000000000 | $30.402 | $0,999271 | $1,012 |
2024-05-23 | $0,000000000000000000 | $17.488,94 | $0,997396 | $0,999271 |
2024-05-22 | $0,000000000000000000 | $19.638,53 | $0,985802 | $0,997396 |
2024-05-21 | $0,000000000000000000 | $35.058 | $1,016 | $0,985802 |
2024-05-20 | $0,000000000000000000 | $8.721,11 | $0,982378 | $1,016 |
2024-05-19 | $0,000000000000000000 | $6.300,94 | $0,997803 | $0,982378 |
2024-05-18 | $0,000000000000000000 | $12.785,74 | $1,001 | $0,997803 |
2024-05-17 | $0,000000000000000000 | $13.302,51 | $1,007 | $1,001 |
2024-05-16 | $0,000000000000000000 | $9.383,98 | $1,008 | $1,007 |
2024-05-15 | $0,000000000000000000 | $12.320,93 | $0,995882 | $1,008 |
2024-05-14 | $0,000000000000000000 | $11.882,29 | $0,987631 | $0,995882 |
2024-05-13 | $0,000000000000000000 | $6.915,97 | $0,997370 | $0,987631 |
2024-05-12 | $0,000000000000000000 | $16.373,64 | $0,987339 | $0,997370 |
2024-05-11 | $0,000000000000000000 | $30.216 | $1,002 | $0,987339 |
2024-05-10 | $0,000000000000000000 | $7.580,36 | $1,012 | $1,002 |
2024-05-09 | $0,000000000000000000 | $14.996,61 | $1,003 | $1,012 |
2024-05-08 | $0,000000000000000000 | $22.225 | $0,984990 | $1,003 |
2024-05-07 | $0,000000000000000000 | $39.769 | $0,992129 | $0,984990 |
2024-05-06 | $0,000000000000000000 | $36.789 | $1,010 | $0,992129 |
2024-05-05 | $0,000000000000000000 | $36.801 | $0,988564 | $1,010 |
2024-05-04 | $0,000000000000000000 | $240.555 | $0,997817 | $0,988564 |
2024-05-03 | $0,000000000000000000 | $65.838 | $1,003 | $0,997817 |
2024-05-02 | $0,000000000000000000 | $160.005 | $0,999449 | $1,003 |
2024-05-01 | $0,000000000000000000 | $67.313 | $1,009 | $0,999449 |
2024-04-30 | $0,000000000000000000 | $46.993 | $0,994059 | $1,009 |
2024-04-29 | $0,000000000000000000 | $56.378 | $0,976755 | $0,994059 |
Menginginkan data dalam mata uang lain? Gunakan API kami