Zetrix USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $3.796.140 | $16,96 | N/A |
2024-05-19 | $0,000000000000000000 | $4.023.015 | $17,14 | $16,96 |
2024-05-18 | $0,000000000000000000 | $3.797.041 | $17,22 | $17,14 |
2024-05-17 | $0,000000000000000000 | $3.749.482 | $16,91 | $17,22 |
2024-05-16 | $0,000000000000000000 | $3.902.442 | $17,39 | $16,91 |
2024-05-15 | $0,000000000000000000 | $4.305.328 | $16,82 | $17,39 |
2024-05-14 | $0,000000000000000000 | $3.320.848 | $17,32 | $16,82 |
2024-05-13 | $0,000000000000000000 | $4.654.870 | $17,56 | $17,32 |
2024-05-12 | $0,000000000000000000 | $4.470.230 | $17,35 | $17,56 |
2024-05-11 | $0,000000000000000000 | $5.400.425 | $17,58 | $17,35 |
2024-05-10 | $0,000000000000000000 | $5.094.755 | $18,01 | $17,58 |
2024-05-09 | $0,000000000000000000 | $5.217.282 | $17,64 | $18,01 |
2024-05-08 | $0,000000000000000000 | $4.466.479 | $18,20 | $17,64 |
2024-05-07 | $0,000000000000000000 | $4.083.487 | $18,21 | $18,20 |
2024-05-06 | $0,000000000000000000 | $4.000.114 | $18,21 | $18,21 |
2024-05-05 | $0,000000000000000000 | $4.077.983 | $18,20 | $18,21 |
2024-05-04 | $0,000000000000000000 | $4.080.320 | $17,96 | $18,20 |
2024-05-03 | $0,000000000000000000 | $4.071.176 | $17,91 | $17,96 |
2024-05-02 | $0,000000000000000000 | $3.992.122 | $17,89 | $17,91 |
2024-05-01 | $0,000000000000000000 | $3.900.948 | $18,48 | $17,89 |
2024-04-30 | $0,000000000000000000 | $3.877.087 | $18,53 | $18,48 |
2024-04-29 | $0,000000000000000000 | $3.718.535 | $18,50 | $18,53 |
2024-04-28 | $0,000000000000000000 | $3.658.620 | $18,52 | $18,50 |
2024-04-27 | $0,000000000000000000 | $3.517.173 | $18,50 | $18,52 |
2024-04-26 | $0,000000000000000000 | $3.805.380 | $18,50 | $18,50 |
2024-04-25 | $0,000000000000000000 | $10.362.679 | $18,49 | $18,50 |
2024-04-24 | $0,000000000000000000 | $25.004.808 | $17,83 | $18,49 |
2024-04-23 | $0,000000000000000000 | $6.423.773 | $17,47 | $17,83 |
2024-04-22 | $0,000000000000000000 | $7.695.392 | $17,47 | $17,47 |
2024-04-21 | $0,000000000000000000 | $7.658.433 | $17,22 | $17,47 |
2024-04-20 | $0,000000000000000000 | $7.733.532 | $17,28 | $17,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami