ZigZag USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $1.268.404 | $86.294 | $0,02003200 | N/A |
2024-05-05 | $1.644.856 | $96.114 | $0,02602875 | $0,02003200 |
2024-05-04 | $1.639.739 | $108.971 | $0,02571151 | $0,02602875 |
2024-05-03 | $1.606.823 | $109.227 | $0,02535299 | $0,02571151 |
2024-05-02 | $1.706.985 | $123.343 | $0,02677096 | $0,02535299 |
2024-05-01 | $1.628.493 | $107.130 | $0,02556100 | $0,02677096 |
2024-04-30 | $1.891.291 | $99.041 | $0,02970008 | $0,02556100 |
2024-04-29 | $2.006.479 | $109.315 | $0,03155078 | $0,02970008 |
2024-04-28 | $1.944.922 | $111.293 | $0,03056960 | $0,03155078 |
2024-04-27 | $1.983.912 | $102.356 | $0,03113323 | $0,03056960 |
2024-04-26 | $1.968.156 | $110.362 | $0,03087127 | $0,03113323 |
2024-04-25 | $1.967.368 | $110.362 | $0,03067903 | $0,03087127 |
2024-04-24 | $1.953.571 | $105.831 | $0,03063272 | $0,03067903 |
2024-04-23 | $1.990.357 | $118.875 | $0,03127508 | $0,03063272 |
2024-04-22 | $2.076.552 | $107.359 | $0,03261506 | $0,03127508 |
2024-04-21 | $1.917.976 | $108.434 | $0,03016802 | $0,03261506 |
2024-04-20 | $1.954.065 | $110.175 | $0,03071241 | $0,03016802 |
2024-04-19 | $1.786.861 | $103.741 | $0,02808049 | $0,03071241 |
2024-04-18 | $1.760.407 | $116.276 | $0,02765921 | $0,02808049 |
2024-04-17 | $1.654.325 | $112.819 | $0,02599145 | $0,02765921 |
2024-04-16 | $1.557.963 | $105.216 | $0,02449564 | $0,02599145 |
2024-04-15 | $1.532.112 | $107.552 | $0,02408419 | $0,02449564 |
2024-04-14 | $1.592.070 | $121.353 | $0,02503678 | $0,02408419 |
2024-04-13 | $1.850.118 | $136.953 | $0,02908469 | $0,02503678 |
2024-04-12 | $2.593.429 | $109.403 | $0,04080080 | $0,02908469 |
2024-04-11 | $2.554.945 | $112.088 | $0,04013993 | $0,04080080 |
2024-04-10 | $2.559.416 | $111.391 | $0,04019409 | $0,04013993 |
2024-04-09 | $2.625.097 | $109.310 | $0,04125022 | $0,04019409 |
2024-04-08 | $2.541.799 | $105.709 | $0,03987569 | $0,04125022 |
2024-04-07 | $2.539.227 | $103.299 | $0,04000158 | $0,03987569 |
2024-04-06 | $2.613.130 | $110.272 | $0,04107396 | $0,04000158 |
Menginginkan data dalam mata uang lain? Gunakan API kami