Zilliqa USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $416.618.174 | $9.716.944 | $0,02268080 | N/A |
2024-05-12 | $420.453.357 | $10.626.498 | $0,02289808 | $0,02268080 |
2024-05-11 | $422.401.106 | $15.607.971 | $0,02301945 | $0,02289808 |
2024-05-10 | $445.840.317 | $12.845.286 | $0,02428654 | $0,02301945 |
2024-05-09 | $428.902.150 | $15.102.200 | $0,02341181 | $0,02428654 |
2024-05-08 | $434.903.685 | $13.721.196 | $0,02366009 | $0,02341181 |
2024-05-07 | $442.163.798 | $15.239.670 | $0,02409279 | $0,02366009 |
2024-05-06 | $454.880.938 | $13.503.959 | $0,02480361 | $0,02409279 |
2024-05-05 | $449.846.906 | $13.871.159 | $0,02456031 | $0,02480361 |
2024-05-04 | $451.157.105 | $14.398.902 | $0,02456278 | $0,02456031 |
2024-05-03 | $430.642.586 | $13.043.655 | $0,02347754 | $0,02456278 |
2024-05-02 | $423.101.059 | $23.062.426 | $0,02304662 | $0,02347754 |
2024-05-01 | $418.463.681 | $19.533.645 | $0,02283073 | $0,02304662 |
2024-04-30 | $443.792.571 | $18.360.928 | $0,02423189 | $0,02283073 |
2024-04-29 | $449.282.593 | $13.092.544 | $0,02451392 | $0,02423189 |
2024-04-28 | $461.090.304 | $13.441.996 | $0,02518623 | $0,02451392 |
2024-04-27 | $456.542.187 | $16.041.982 | $0,02497320 | $0,02518623 |
2024-04-26 | $471.805.187 | $18.359.966 | $0,02578559 | $0,02497320 |
2024-04-25 | $468.056.564 | $36.787.320 | $0,02559776 | $0,02578559 |
2024-04-24 | $498.083.139 | $18.373.701 | $0,02724598 | $0,02559776 |
2024-04-23 | $487.822.273 | $17.135.331 | $0,02664805 | $0,02724598 |
2024-04-22 | $472.589.302 | $16.226.731 | $0,02584788 | $0,02664805 |
2024-04-21 | $482.123.903 | $19.804.101 | $0,02640914 | $0,02584788 |
2024-04-20 | $454.299.331 | $27.608.593 | $0,02486312 | $0,02640914 |
2024-04-19 | $444.626.421 | $22.224.665 | $0,02432651 | $0,02486312 |
2024-04-18 | $427.210.655 | $24.900.215 | $0,02342866 | $0,02432651 |
2024-04-17 | $443.011.018 | $30.017.573 | $0,02421906 | $0,02342866 |
2024-04-16 | $442.498.184 | $36.460.704 | $0,02425962 | $0,02421906 |
2024-04-15 | $461.083.066 | $50.794.815 | $0,02525571 | $0,02425962 |
2024-04-14 | $433.695.919 | $73.464.084 | $0,02372284 | $0,02525571 |
2024-04-13 | $510.510.305 | $64.942.623 | $0,02800358 | $0,02372284 |
Menginginkan data dalam mata uang lain? Gunakan API kami