ZilStream USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $46,66 | $0,00374642 | N/A |
2024-05-22 | $0,000000000000000000 | $161,65 | $0,00380913 | $0,00374642 |
2024-05-21 | $0,000000000000000000 | $43,38 | $0,00376175 | $0,00380913 |
2024-05-20 | $0,000000000000000000 | $30,38 | $0,00348111 | $0,00376175 |
2024-05-19 | $0,000000000000000000 | $1.069,21 | $0,00362598 | $0,00348111 |
2024-05-18 | $0,000000000000000000 | $1,44 | $0,00420347 | $0,00362598 |
2024-05-17 | $0,000000000000000000 | $1,39 | $0,00408053 | $0,00420347 |
2024-05-16 | $0,000000000000000000 | $11,58 | $0,00408665 | $0,00408053 |
2024-05-15 | $0,000000000000000000 | $11,58 | $0,00408665 | $0,00408665 |
2024-05-14 | $0,000000000000000000 | $9,19 | $0,00400953 | $0,00408665 |
2024-05-13 | $0,000000000000000000 | $9,21 | $0,00401225 | $0,00400953 |
2024-05-12 | $0,000000000000000000 | $1,011 | $0,00414905 | $0,00401225 |
2024-05-11 | $0,000000000000000000 | $1,003 | $0,00411471 | $0,00414905 |
2024-05-10 | $0,000000000000000000 | $1,003 | $0,00411471 | $0,00411471 |
2024-05-08 | $0,000000000000000000 | $1,54 | $0,00428263 | $0,00411471 |
2024-05-07 | $0,000000000000000000 | $1,54 | $0,00427393 | $0,00428263 |
2024-05-06 | $0,000000000000000000 | $1,54 | $0,00427393 | $0,00427393 |
2024-05-03 | $0,000000000000000000 | $4,10 | $0,00406243 | $0,00427393 |
2024-05-02 | $0,000000000000000000 | $4,06 | $0,00402057 | $0,00406243 |
2024-05-01 | $0,000000000000000000 | $132,53 | $0,00390603 | $0,00402057 |
2024-04-30 | $0,000000000000000000 | $132,53 | $0,00390603 | $0,00390603 |
2024-04-27 | $0,000000000000000000 | $3,12 | $0,00451970 | $0,00390603 |
2024-04-26 | $0,000000000000000000 | $3,13 | $0,00453179 | $0,00451970 |
2024-04-25 | $0,000000000000000000 | $5,60 | $0,00443122 | $0,00453179 |
2024-04-24 | $0,000000000000000000 | $54,17 | $0,00476488 | $0,00443122 |
2024-04-23 | $0,000000000000000000 | $29,15 | $0,00470891 | $0,00476488 |
Menginginkan data dalam mata uang lain? Gunakan API kami