Zipmex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $740.050 | $2,01 | $0,00835525 | N/A |
2024-05-22 | $741.138 | $1,004 | $0,00836342 | $0,00835525 |
2024-05-21 | $347.364 | $46,19 | $0,00392199 | $0,00836342 |
2024-05-20 | $674.489 | $836,48 | $0,00761050 | $0,00392199 |
2024-05-19 | $685.698 | $102,65 | $0,00774308 | $0,00761050 |
2024-05-18 | $685.729 | $102,66 | $0,00774338 | $0,00774308 |
2024-05-17 | $724.010 | $2,63 | $0,00816942 | $0,00774338 |
2024-05-16 | $724.953 | $1,51 | $0,00818480 | $0,00816942 |
2024-05-15 | $721.796 | $89,95 | $0,00814910 | $0,00818480 |
2024-05-14 | $721.965 | $89,93 | $0,00814755 | $0,00814910 |
2024-05-13 | $721.965 | $89,93 | $0,00814755 | $0,00814755 |
2024-05-11 | $923.658 | $96,34 | $0,01042820 | $0,00814755 |
2024-05-10 | $850.458 | $215,25 | $0,00958969 | $0,01042820 |
2024-05-09 | $953.797 | $335,92 | $0,01076785 | $0,00958969 |
2024-05-08 | $730.571 | $21,67 | $0,00824768 | $0,01076785 |
2024-05-07 | $718.045 | $557,28 | $0,00810474 | $0,00824768 |
2024-05-06 | $718.296 | $557,30 | $0,00810506 | $0,00810474 |
2024-05-05 | $668.905 | $2,42 | $0,00755284 | $0,00810506 |
2024-05-04 | $669.286 | $4,53 | $0,00755350 | $0,00755284 |
2024-05-03 | $669.286 | $4,53 | $0,00755350 | $0,00755350 |
2024-05-01 | $693.857 | $2,39 | $0,00782833 | $0,00755350 |
2024-04-30 | $713.306 | $20,34 | $0,00805711 | $0,00782833 |
2024-04-29 | $694.412 | $7,54 | $0,00783338 | $0,00805711 |
2024-04-28 | $669.675 | $39,00 | $0,00756071 | $0,00783338 |
2024-04-27 | $781.846 | $463,25 | $0,00881869 | $0,00756071 |
2024-04-26 | $730.449 | $767,95 | $0,00824782 | $0,00881869 |
2024-04-25 | $717.428 | $159,90 | $0,00909382 | $0,00824782 |
2024-04-24 | $717.786 | $726,11 | $0,00810584 | $0,00909382 |
2024-04-23 | $735.314 | $494,41 | $0,00830178 | $0,00810584 |
Menginginkan data dalam mata uang lain? Gunakan API kami