Zippy Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $382,01 | $168,20 | N/A |
2024-06-02 | $0,000000000000000000 | $814,44 | $171,71 | $168,20 |
2024-06-01 | $0,000000000000000000 | $2.792,87 | $170,84 | $171,71 |
2024-05-31 | $0,000000000000000000 | $3.253,08 | $172,44 | $170,84 |
2024-05-30 | $0,000000000000000000 | $812,22 | $173,37 | $172,44 |
2024-05-29 | $0,000000000000000000 | $3.653,67 | $173,94 | $173,37 |
2024-05-28 | $0,000000000000000000 | $19.221,31 | $175,72 | $173,94 |
2024-05-27 | $0,000000000000000000 | $10.268,01 | $168,69 | $175,72 |
2024-05-26 | $0,000000000000000000 | $79.389 | $172,95 | $168,69 |
2024-05-25 | $0,000000000000000000 | $6.960,14 | $172,21 | $172,95 |
2024-05-24 | $0,000000000000000000 | $4.416,24 | $181,78 | $172,21 |
2024-05-23 | $0,000000000000000000 | $11.766,63 | $182,07 | $181,78 |
2024-05-22 | $0,000000000000000000 | $26.594 | $183,28 | $182,07 |
2024-05-21 | $0,000000000000000000 | $16.905,91 | $191,17 | $183,28 |
2024-05-20 | $0,000000000000000000 | $36.286 | $176,15 | $191,17 |
2024-05-19 | $0,000000000000000000 | $24.438 | $177,28 | $176,15 |
2024-05-18 | $0,000000000000000000 | $8.070,48 | $174,24 | $177,28 |
2024-05-17 | $0,000000000000000000 | $18.225,13 | $163,44 | $174,24 |
2024-05-16 | $0,000000000000000000 | $11.772,43 | $161,50 | $163,44 |
2024-05-15 | $0,000000000000000000 | $37.846 | $146,81 | $161,50 |
2024-05-14 | $0,000000000000000000 | $10.926,97 | $151,37 | $146,81 |
2024-05-13 | $0,000000000000000000 | $18.076,32 | $147,57 | $151,37 |
2024-05-12 | $0,000000000000000000 | $8.540,36 | $149,77 | $147,57 |
2024-05-11 | $0,000000000000000000 | $6.388,15 | $150,32 | $149,77 |
2024-05-10 | $0,000000000000000000 | $12.630,82 | $155,93 | $150,32 |
2024-05-09 | $0,000000000000000000 | $2.690,99 | $145,60 | $155,93 |
2024-05-08 | $0,000000000000000000 | $28.533 | $152,58 | $145,60 |
2024-05-07 | $0,000000000000000000 | $20.769 | $157,09 | $152,58 |
2024-05-06 | $0,000000000000000000 | $11.144,58 | $149,20 | $157,09 |
2024-05-05 | $0,000000000000000000 | $11.717,52 | $149,99 | $149,20 |
2024-05-04 | $0,000000000000000000 | $13.459,55 | $147,47 | $149,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami