zkApes Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $638.015 | $12.666,94 | $0,000000016371 | N/A |
2024-05-16 | $661.023 | $6.000,22 | $0,000000016969 | $0,000000016371 |
2024-05-15 | $638.605 | $6.622,40 | $0,000000016410 | $0,000000016969 |
2024-05-14 | $697.720 | $21.113 | $0,000000017936 | $0,000000016410 |
2024-05-13 | $708.828 | $17.307,95 | $0,000000018220 | $0,000000017936 |
2024-05-12 | $717.484 | $17.648,10 | $0,000000018418 | $0,000000018220 |
2024-05-11 | $719.465 | $21.328 | $0,000000018484 | $0,000000018418 |
2024-05-10 | $745.128 | $20.790 | $0,000000019183 | $0,000000018484 |
2024-05-09 | $748.846 | $9.285,36 | $0,000000019235 | $0,000000019183 |
2024-05-08 | $720.218 | $9.232,05 | $0,000000018500 | $0,000000019235 |
2024-05-07 | $712.571 | $12.533,61 | $0,000000018306 | $0,000000018500 |
2024-05-06 | $843.018 | $21.366 | $0,000000021658 | $0,000000018306 |
2024-05-05 | $889.467 | $17.119,25 | $0,000000022818 | $0,000000021658 |
2024-05-04 | $889.883 | $17.747,45 | $0,000000022867 | $0,000000022818 |
2024-05-03 | $788.926 | $16.592,60 | $0,000000020317 | $0,000000022867 |
2024-05-02 | $781.698 | $17.321,77 | $0,000000020030 | $0,000000020317 |
2024-05-01 | $796.125 | $26.113 | $0,000000020440 | $0,000000020030 |
2024-04-30 | $868.281 | $26.447 | $0,000000022311 | $0,000000020440 |
2024-04-29 | $851.100 | $26.325 | $0,000000022003 | $0,000000022311 |
2024-04-28 | $909.569 | $23.166 | $0,000000023334 | $0,000000022003 |
2024-04-27 | $863.324 | $21.298 | $0,000000022108 | $0,000000023334 |
2024-04-26 | $870.211 | $21.774 | $0,000000022369 | $0,000000022108 |
2024-04-25 | $873.639 | $14.682,53 | $0,000000022445 | $0,000000022369 |
2024-04-24 | $932.022 | $14.308,67 | $0,000000024096 | $0,000000022445 |
2024-04-23 | $921.146 | $16.772,04 | $0,000000023710 | $0,000000024096 |
2024-04-22 | $998.657 | $14.682,18 | $0,000000025669 | $0,000000023710 |
2024-04-21 | $984.807 | $13.657,21 | $0,000000025273 | $0,000000025669 |
2024-04-20 | $964.331 | $13.106,62 | $0,000000024773 | $0,000000025273 |
2024-04-19 | $997.042 | $12.838,17 | $0,000000025606 | $0,000000024773 |
2024-04-18 | $933.273 | $14.493,32 | $0,000000023975 | $0,000000025606 |
2024-04-17 | $930.430 | $15.638,38 | $0,000000023890 | $0,000000023975 |
Menginginkan data dalam mata uang lain? Gunakan API kami