ZKBase USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $13.655.505 | $5.202.173 | $0,061222 | N/A |
2024-04-28 | $9.416.871 | $4.838.855 | $0,04186122 | $0,061222 |
2024-04-27 | $6.948.836 | $4.014.835 | $0,03109523 | $0,04186122 |
2024-04-26 | $7.178.008 | $4.191.867 | $0,03217784 | $0,03109523 |
2024-04-25 | $7.271.433 | $3.886.744 | $0,03251459 | $0,03217784 |
2024-04-24 | $7.392.562 | $3.790.147 | $0,03306503 | $0,03251459 |
2024-04-23 | $7.822.063 | $3.609.644 | $0,03497072 | $0,03306503 |
2024-04-22 | $7.701.769 | $3.523.310 | $0,03448126 | $0,03497072 |
2024-04-21 | $7.555.287 | $3.632.112 | $0,03383054 | $0,03448126 |
2024-04-20 | $7.310.169 | $4.474.687 | $0,03278547 | $0,03383054 |
2024-04-19 | $7.726.152 | $4.027.271 | $0,03459072 | $0,03278547 |
2024-04-18 | $7.485.169 | $4.141.034 | $0,03349818 | $0,03459072 |
2024-04-17 | $7.410.891 | $4.284.613 | $0,03313452 | $0,03349818 |
2024-04-16 | $7.766.006 | $3.957.391 | $0,03474035 | $0,03313452 |
2024-04-15 | $7.845.890 | $4.411.722 | $0,03500725 | $0,03474035 |
2024-04-14 | $7.233.006 | $4.116.132 | $0,03236387 | $0,03500725 |
2024-04-13 | $8.315.807 | $3.675.411 | $0,03724789 | $0,03236387 |
2024-04-12 | $9.243.381 | $3.730.718 | $0,04140344 | $0,03724789 |
2024-04-11 | $8.935.334 | $3.687.021 | $0,03996145 | $0,04140344 |
2024-04-10 | $8.893.931 | $3.675.047 | $0,03980678 | $0,03996145 |
2024-04-09 | $9.292.100 | $3.447.009 | $0,04157364 | $0,03980678 |
2024-04-08 | $9.643.921 | $3.095.434 | $0,04308294 | $0,04157364 |
2024-04-07 | $8.650.283 | $3.324.206 | $0,03895921 | $0,04308294 |
2024-04-06 | $8.800.272 | $3.791.604 | $0,03937132 | $0,03895921 |
2024-04-05 | $8.852.700 | $3.720.970 | $0,03961826 | $0,03937132 |
2024-04-04 | $9.186.053 | $3.962.189 | $0,04110507 | $0,03961826 |
2024-04-03 | $9.143.378 | $4.096.137 | $0,04091687 | $0,04110507 |
2024-04-02 | $9.338.864 | $3.934.797 | $0,04179237 | $0,04091687 |
2024-04-01 | $9.692.175 | $3.283.633 | $0,04337852 | $0,04179237 |
2024-03-31 | $9.816.101 | $3.597.908 | $0,04386143 | $0,04337852 |
2024-03-30 | $9.763.668 | $3.716.044 | $0,04366428 | $0,04386143 |
Menginginkan data dalam mata uang lain? Gunakan API kami