zkHive USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $7.269,00 | $0,02104736 | N/A |
2024-06-02 | $0,000000000000000000 | $33.838 | $0,02110628 | $0,02104736 |
2024-06-01 | $0,000000000000000000 | $60.900 | $0,02338871 | $0,02110628 |
2024-05-31 | $0,000000000000000000 | $34.265 | $0,03032279 | $0,02338871 |
2024-05-30 | $0,000000000000000000 | $95.124 | $0,03230941 | $0,03032279 |
2024-05-29 | $0,000000000000000000 | $28.295 | $0,04398048 | $0,03230941 |
2024-05-28 | $0,000000000000000000 | $28.766 | $0,04649286 | $0,04398048 |
2024-05-27 | $0,000000000000000000 | $10.194,58 | $0,04901135 | $0,04649286 |
2024-05-26 | $0,000000000000000000 | $21.970 | $0,04738951 | $0,04901135 |
2024-05-25 | $0,000000000000000000 | $45.271 | $0,04981846 | $0,04738951 |
2024-05-24 | $0,000000000000000000 | $86.442 | $0,04567440 | $0,04981846 |
2024-05-23 | $0,000000000000000000 | $51.743 | $0,063763 | $0,04567440 |
2024-05-22 | $0,000000000000000000 | $58.182 | $0,073752 | $0,063763 |
2024-05-21 | $0,000000000000000000 | $39.834 | $0,067771 | $0,073752 |
2024-05-20 | $0,000000000000000000 | $37.368 | $0,052947 | $0,067771 |
2024-05-19 | $0,000000000000000000 | $21.150 | $0,04637764 | $0,052947 |
2024-05-18 | $0,000000000000000000 | $30.783 | $0,04323167 | $0,04637764 |
2024-05-17 | $0,000000000000000000 | $54.952 | $0,04094154 | $0,04323167 |
2024-05-16 | $0,000000000000000000 | $67.779 | $0,04985732 | $0,04094154 |
2024-05-15 | $0,000000000000000000 | $70.728 | $0,04324093 | $0,04985732 |
2024-05-14 | $0,000000000000000000 | $47.660 | $0,051428 | $0,04324093 |
2024-05-13 | $0,000000000000000000 | $109.905 | $0,061158 | $0,051428 |
2024-05-12 | $0,000000000000000000 | $181.352 | $0,058612 | $0,061158 |
2024-05-11 | $0,000000000000000000 | $41.018 | $0,075515 | $0,058612 |
2024-05-10 | $0,000000000000000000 | $36.837 | $0,073254 | $0,075515 |
2024-05-09 | $0,000000000000000000 | $35.939 | $0,074144 | $0,073254 |
2024-05-08 | $0,000000000000000000 | $89.292 | $0,082624 | $0,074144 |
2024-05-07 | $0,000000000000000000 | $100.792 | $0,078533 | $0,082624 |
2024-05-06 | $0,000000000000000000 | $177.910 | $0,087258 | $0,078533 |
2024-05-05 | $0,000000000000000000 | $8.813,06 | $0,102483 | $0,087258 |
2024-05-04 | $0,000000000000000000 | $40.151 | $0,101362 | $0,102483 |
Menginginkan data dalam mata uang lain? Gunakan API kami