zkSwap Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $19.168.495 | $7.562.084 | $0,055787 | N/A |
2024-05-11 | $19.573.905 | $5.846.129 | $0,056871 | $0,055787 |
2024-05-10 | $19.889.642 | $7.315.961 | $0,057813 | $0,056871 |
2024-05-09 | $20.192.271 | $2.411.184 | $0,058254 | $0,057813 |
2024-05-08 | $20.968.511 | $3.481.992 | $0,060422 | $0,058254 |
2024-05-07 | $20.740.543 | $2.950.251 | $0,059887 | $0,060422 |
2024-05-06 | $20.978.830 | $1.716.708 | $0,060534 | $0,059887 |
2024-05-05 | $19.337.443 | $2.006.578 | $0,055714 | $0,060534 |
2024-05-04 | $19.244.715 | $1.879.465 | $0,055467 | $0,055714 |
2024-05-03 | $17.076.533 | $2.068.172 | $0,04920161 | $0,055467 |
2024-05-02 | $15.114.275 | $648.997 | $0,04358352 | $0,04920161 |
2024-05-01 | $14.570.718 | $6.479.395 | $0,04233806 | $0,04358352 |
2024-04-30 | $15.586.829 | $9.673.755 | $0,04538070 | $0,04233806 |
2024-04-29 | $16.554.813 | $5.990.711 | $0,04816653 | $0,04538070 |
2024-04-28 | $16.923.181 | $8.217.960 | $0,04926037 | $0,04816653 |
2024-04-27 | $17.210.277 | $13.759.604 | $0,050135 | $0,04926037 |
2024-04-26 | $17.474.208 | $3.101.223 | $0,050917 | $0,050135 |
2024-04-25 | $17.458.564 | $3.588.638 | $0,050980 | $0,050917 |
2024-04-24 | $17.940.696 | $3.436.957 | $0,052604 | $0,050980 |
2024-04-23 | $17.973.571 | $2.450.760 | $0,052678 | $0,052604 |
2024-04-22 | $16.748.432 | $1.948.423 | $0,04915893 | $0,052678 |
2024-04-21 | $16.770.389 | $1.696.971 | $0,04920848 | $0,04915893 |
2024-04-20 | $16.002.586 | $1.951.432 | $0,04695276 | $0,04920848 |
2024-04-19 | $16.323.423 | $1.614.410 | $0,04795273 | $0,04695276 |
2024-04-18 | $15.321.057 | $1.451.189 | $0,04506246 | $0,04795273 |
2024-04-17 | $15.561.938 | $720.300 | $0,04575101 | $0,04506246 |
2024-04-16 | $15.826.681 | $7.303.289 | $0,04699467 | $0,04575101 |
2024-04-15 | $15.672.385 | $8.271.381 | $0,04657221 | $0,04699467 |
2024-04-14 | $14.516.159 | $4.726.020 | $0,04286354 | $0,04657221 |
2024-04-13 | $14.948.774 | $14.302.186 | $0,04549287 | $0,04286354 |
2024-04-12 | $16.699.515 | $5.621.469 | $0,050316 | $0,04549287 |
Menginginkan data dalam mata uang lain? Gunakan API kami