ZMINE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $7.872.752 | $1.254,21 | $0,01294927 | N/A |
2024-06-04 | $7.621.605 | $431,31 | $0,01255937 | $0,01294927 |
2024-06-03 | $7.476.005 | $400,62 | $0,01232241 | $0,01255937 |
2024-06-02 | $7.438.317 | $541,85 | $0,01225434 | $0,01232241 |
2024-06-01 | $7.419.573 | $705,84 | $0,01221969 | $0,01225434 |
2024-05-31 | $7.523.216 | $106,69 | $0,01239626 | $0,01221969 |
2024-05-30 | $7.450.579 | $386,40 | $0,01224938 | $0,01239626 |
2024-05-29 | $7.530.784 | $657,63 | $0,01240307 | $0,01224938 |
2024-05-28 | $7.597.628 | $659,48 | $0,01252514 | $0,01240307 |
2024-05-27 | $7.439.799 | $203,88 | $0,01225288 | $0,01252514 |
2024-05-26 | $7.457.366 | $418,54 | $0,01228369 | $0,01225288 |
2024-05-25 | $7.422.791 | $622,46 | $0,01222377 | $0,01228369 |
2024-05-24 | $7.443.289 | $1.025,47 | $0,01225842 | $0,01222377 |
2024-05-23 | $7.389.675 | $336,10 | $0,01218101 | $0,01225842 |
2024-05-22 | $7.313.160 | $1.277,36 | $0,01206337 | $0,01218101 |
2024-05-21 | $7.200.291 | $1.939,69 | $0,01186368 | $0,01206337 |
2024-05-20 | $6.239.800 | $186,84 | $0,01026578 | $0,01186368 |
2024-05-19 | $6.297.564 | $256,30 | $0,01036391 | $0,01026578 |
2024-05-18 | $6.270.530 | $228,76 | $0,01033456 | $0,01036391 |
2024-05-17 | $6.285.717 | $768,23 | $0,01034870 | $0,01033456 |
2024-05-16 | $6.344.647 | $783,55 | $0,01043364 | $0,01034870 |
2024-05-15 | $5.962.092 | $663,80 | $0,00980758 | $0,01043364 |
2024-05-14 | $6.115.832 | $953,14 | $0,01006474 | $0,00980758 |
2024-05-13 | $5.968.859 | $577,20 | $0,00983811 | $0,01006474 |
2024-05-12 | $5.947.801 | $419,48 | $0,00979566 | $0,00983811 |
2024-05-11 | $5.934.090 | $800,56 | $0,00975466 | $0,00979566 |
2024-05-10 | $6.110.379 | $299,03 | $0,01005199 | $0,00975466 |
2024-05-09 | $5.988.305 | $1.798,93 | $0,00987494 | $0,01005199 |
2024-05-08 | $6.097.078 | $1.852,70 | $0,01002821 | $0,00987494 |
2024-05-07 | $6.138.955 | $1.611,00 | $0,01010976 | $0,01002821 |
2024-05-06 | $6.927.524 | $217,77 | $0,01141578 | $0,01010976 |
Menginginkan data dalam mata uang lain? Gunakan API kami