Zodium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $102.196 | $23.682 | $0,00028258 | N/A |
2024-05-01 | $109.625 | $22.050 | $0,00030274 | $0,00028258 |
2024-04-30 | $111.869 | $19.370,83 | $0,00030899 | $0,00030274 |
2024-04-29 | $109.500 | $23.364 | $0,00030257 | $0,00030899 |
2024-04-28 | $110.538 | $19.505,47 | $0,00030491 | $0,00030257 |
2024-04-27 | $116.084 | $30.721 | $0,00032062 | $0,00030491 |
2024-04-26 | $107.385 | $24.293 | $0,00029675 | $0,00032062 |
2024-04-25 | $111.045 | $20.101 | $0,00030639 | $0,00029675 |
2024-04-24 | $119.662 | $25.531 | $0,00033062 | $0,00030639 |
2024-04-23 | $123.986 | $42.851 | $0,00034191 | $0,00033062 |
2024-04-22 | $127.151 | $33.671 | $0,00034599 | $0,00034191 |
2024-04-21 | $127.330 | $27.126 | $0,00035170 | $0,00034599 |
2024-04-20 | $118.883 | $20.783 | $0,00032837 | $0,00035170 |
2024-04-19 | $115.108 | $24.401 | $0,00031794 | $0,00032837 |
2024-04-18 | $109.904 | $21.254 | $0,00030404 | $0,00031794 |
2024-04-17 | $100.555 | $18.393,48 | $0,00027752 | $0,00030404 |
2024-04-16 | $105.538 | $18.098,48 | $0,00029141 | $0,00027752 |
2024-04-15 | $105.281 | $16.749,52 | $0,00029096 | $0,00029141 |
2024-04-14 | $94.424 | $19.264,62 | $0,00025971 | $0,00029096 |
2024-04-13 | $103.033 | $19.578,73 | $0,00028446 | $0,00025971 |
2024-04-12 | $119.917 | $16.358,11 | $0,00033053 | $0,00028446 |
2024-04-11 | $113.536 | $16.269,98 | $0,00031453 | $0,00033053 |
2024-04-10 | $110.538 | $16.108,60 | $0,00030203 | $0,00031453 |
2024-04-09 | $108.619 | $22.429 | $0,00030170 | $0,00030203 |
2024-04-08 | $114.030 | $28.258 | $0,00031566 | $0,00030170 |
2024-04-07 | $106.952 | $22.836 | $0,00029515 | $0,00031566 |
2024-04-06 | $112.181 | $31.090 | $0,00030977 | $0,00029515 |
2024-04-05 | $111.917 | $25.082 | $0,00030946 | $0,00030977 |
2024-04-04 | $105.996 | $25.095 | $0,00029291 | $0,00030946 |
2024-04-03 | $111.343 | $22.236 | $0,00030714 | $0,00029291 |
2024-04-02 | $120.047 | $18.168,17 | $0,00033355 | $0,00030714 |
Menginginkan data dalam mata uang lain? Gunakan API kami