Zone USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $12.717,06 | $0,00090817 | N/A |
2024-06-09 | $0,000000000000000000 | $13.538,56 | $0,00087374 | $0,00090817 |
2024-06-08 | $0,000000000000000000 | $12.974,66 | $0,00090282 | $0,00087374 |
2024-06-07 | $0,000000000000000000 | $10.423,95 | $0,00094387 | $0,00090282 |
2024-06-06 | $0,000000000000000000 | $13.924,66 | $0,00095191 | $0,00094387 |
2024-06-05 | $0,000000000000000000 | $7.084,62 | $0,00092452 | $0,00095191 |
2024-06-04 | $0,000000000000000000 | $13.838,44 | $0,00094232 | $0,00092452 |
2024-06-03 | $0,000000000000000000 | $14.640,32 | $0,00091925 | $0,00094232 |
2024-06-02 | $0,000000000000000000 | $16.260,81 | $0,00095763 | $0,00091925 |
2024-06-01 | $0,000000000000000000 | $14.232,72 | $0,00092999 | $0,00095763 |
2024-05-31 | $0,000000000000000000 | $14.404,79 | $0,00101794 | $0,00092999 |
2024-05-30 | $0,000000000000000000 | $15.066,98 | $0,00105626 | $0,00101794 |
2024-05-29 | $0,000000000000000000 | $13.424,86 | $0,00103900 | $0,00105626 |
2024-05-28 | $0,000000000000000000 | $11.858,35 | $0,00098916 | $0,00103900 |
2024-05-27 | $0,000000000000000000 | $11.787,16 | $0,00092135 | $0,00098916 |
2024-05-26 | $0,000000000000000000 | $14.997,66 | $0,00094305 | $0,00092135 |
2024-05-25 | $0,000000000000000000 | $16.253,00 | $0,00098966 | $0,00094305 |
2024-05-24 | $0,000000000000000000 | $14.024,60 | $0,00092154 | $0,00098966 |
2024-05-23 | $0,000000000000000000 | $13.837,93 | $0,00093687 | $0,00092154 |
2024-05-22 | $0,000000000000000000 | $13.860,53 | $0,00091915 | $0,00093687 |
2024-05-21 | $0,000000000000000000 | $13.986,11 | $0,00092275 | $0,00091915 |
2024-05-20 | $0,000000000000000000 | $14.420,42 | $0,00086728 | $0,00092275 |
2024-05-19 | $0,000000000000000000 | $14.082,67 | $0,00086807 | $0,00086728 |
2024-05-18 | $0,000000000000000000 | $14.829,11 | $0,00088595 | $0,00086807 |
2024-05-17 | $0,000000000000000000 | $13.368,21 | $0,00092175 | $0,00088595 |
2024-05-16 | $0,000000000000000000 | $13.929,36 | $0,00096569 | $0,00092175 |
2024-05-15 | $0,000000000000000000 | $14.345,80 | $0,00090426 | $0,00096569 |
2024-05-14 | $0,000000000000000000 | $14.141,42 | $0,00090498 | $0,00090426 |
2024-05-13 | $0,000000000000000000 | $14.518,26 | $0,00092194 | $0,00090498 |
2024-05-12 | $0,000000000000000000 | $17.372,11 | $0,00106614 | $0,00092194 |
2024-05-11 | $0,000000000000000000 | $13.623,42 | $0,00098263 | $0,00106614 |
Menginginkan data dalam mata uang lain? Gunakan API kami