ZooCoin (OLD) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $1,78 | $0,00029515 | N/A |
2024-05-20 | $0,000000000000000000 | $1,79 | $0,00029646 | $0,00029515 |
2024-05-19 | $0,000000000000000000 | $5,48 | $0,00030908 | $0,00029646 |
2024-05-18 | $0,000000000000000000 | $4,05 | $0,00028298 | $0,00030908 |
2024-05-17 | $0,000000000000000000 | $2,35 | $0,00028177 | $0,00028298 |
2024-05-16 | $0,000000000000000000 | $18,58 | $0,00026674 | $0,00028177 |
2024-05-15 | $0,000000000000000000 | $1,29 | $0,00022676 | $0,00026674 |
2024-05-14 | $0,000000000000000000 | $2,12 | $0,00023620 | $0,00022676 |
2024-05-13 | $0,000000000000000000 | $1,54 | $0,00025481 | $0,00023620 |
2024-05-12 | $0,000000000000000000 | $3,57 | $0,00024979 | $0,00025481 |
2024-05-11 | $0,000000000000000000 | $387,72 | $0,00025163 | $0,00024979 |
2024-05-10 | $0,000000000000000000 | $1,87 | $0,00020342 | $0,00025163 |
2024-05-09 | $0,000000000000000000 | $3,28 | $0,00020266 | $0,00020342 |
2024-05-08 | $0,000000000000000000 | $6,52 | $0,00020595 | $0,00020266 |
2024-05-07 | $0,000000000000000000 | $1,051 | $0,00021478 | $0,00020595 |
2024-05-06 | $0,000000000000000000 | $3,00 | $0,00021584 | $0,00021478 |
2024-05-05 | $0,000000000000000000 | $3,53 | $0,00021390 | $0,00021584 |
2024-05-04 | $0,000000000000000000 | $4,58 | $0,00021427 | $0,00021390 |
2024-05-03 | $0,000000000000000000 | $4,79 | $0,00021259 | $0,00021427 |
2024-05-02 | $0,000000000000000000 | $4,32 | $0,00020224 | $0,00021259 |
2024-05-01 | $0,000000000000000000 | $2,09 | $0,00019598 | $0,00020224 |
2024-04-30 | $0,000000000000000000 | $3,28 | $0,00021900 | $0,00019598 |
2024-04-29 | $0,000000000000000000 | $2,71 | $0,00021588 | $0,00021900 |
2024-04-28 | $0,000000000000000000 | $1,52 | $0,00020619 | $0,00021588 |
2024-04-27 | $0,000000000000000000 | $1,60 | $0,00022022 | $0,00020619 |
2024-04-26 | $0,000000000000000000 | $4,24 | $0,00023218 | $0,00022022 |
2024-04-25 | $0,000000000000000000 | $1,12 | $0,00022196 | $0,00023218 |
2024-04-24 | $0,000000000000000000 | $4,04 | $0,00022345 | $0,00022196 |
2024-04-23 | $0,000000000000000000 | $6,86 | $0,00023190 | $0,00022345 |
2024-04-22 | $0,000000000000000000 | $5,39 | $0,00023131 | $0,00023190 |
2024-04-21 | $0,000000000000000000 | $21,73 | $0,00023379 | $0,00023131 |
Menginginkan data dalam mata uang lain? Gunakan API kami