ZoomSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $23.411 | $230,48 | $0,00198914 | N/A |
2024-05-02 | $23.360 | $813,24 | $0,00198481 | $0,00198914 |
2024-05-01 | $23.161 | $932,77 | $0,00197304 | $0,00198481 |
2024-04-30 | $23.967 | $637,44 | $0,00203635 | $0,00197304 |
2024-04-29 | $23.867 | $421,95 | $0,00202815 | $0,00203635 |
2024-04-28 | $24.288 | $499,29 | $0,00206542 | $0,00202815 |
2024-04-27 | $23.944 | $442,06 | $0,00203500 | $0,00206542 |
2024-04-26 | $24.418 | $857,26 | $0,00206982 | $0,00203500 |
2024-04-25 | $24.155 | $489,75 | $0,00208075 | $0,00206982 |
2024-04-24 | $24.787 | $907,15 | $0,00210532 | $0,00208075 |
2024-04-23 | $24.992 | $632,70 | $0,00211156 | $0,00210532 |
2024-04-22 | $24.522 | $393,20 | $0,00208356 | $0,00211156 |
2024-04-21 | $24.375 | $653,22 | $0,00207244 | $0,00208356 |
2024-04-20 | $23.499 | $1.356,97 | $0,00199781 | $0,00207244 |
2024-04-19 | $23.215 | $776,75 | $0,00197245 | $0,00199781 |
2024-04-18 | $22.724 | $1.622,83 | $0,00193076 | $0,00197245 |
2024-04-17 | $23.189 | $1.929,28 | $0,00199441 | $0,00193076 |
2024-04-16 | $23.232 | $1.798,51 | $0,00197446 | $0,00199441 |
2024-04-15 | $24.038 | $3.030,28 | $0,00204244 | $0,00197446 |
2024-04-14 | $23.077 | $4.523,22 | $0,00197844 | $0,00204244 |
2024-04-13 | $24.520 | $2.544,97 | $0,00208313 | $0,00197844 |
2024-04-12 | $26.221 | $944,60 | $0,00222710 | $0,00208313 |
2024-04-11 | $26.613 | $1.475,10 | $0,00226071 | $0,00222710 |
2024-04-10 | $27.177 | $606,42 | $0,00230697 | $0,00226071 |
2024-04-09 | $27.346 | $725,04 | $0,00232347 | $0,00230697 |
2024-04-08 | $27.834 | $746,14 | $0,00239387 | $0,00232347 |
2024-04-07 | $27.038 | $1.912,67 | $0,00228995 | $0,00239387 |
2024-04-06 | $26.184 | $939,57 | $0,00222696 | $0,00228995 |
2024-04-05 | $26.148 | $2.357,56 | $0,00222172 | $0,00222696 |
2024-04-04 | $27.414 | $4.984,59 | $0,00234752 | $0,00222172 |
2024-04-03 | $25.306 | $2.754,68 | $0,00214854 | $0,00234752 |
Menginginkan data dalam mata uang lain? Gunakan API kami