ZUM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $65,04 | $0,00000583 | N/A |
2024-06-06 | $0,000000000000000000 | $64,90 | $0,00000582 | $0,00000583 |
2024-06-05 | $0,000000000000000000 | $65,12 | $0,00000575 | $0,00000582 |
2024-06-04 | $0,000000000000000000 | $59,15 | $0,00000565 | $0,00000575 |
2024-06-03 | $0,000000000000000000 | $113,07 | $0,00000557 | $0,00000565 |
2024-06-02 | $0,000000000000000000 | $56,99 | $0,00000898 | $0,00000557 |
2024-06-01 | $0,000000000000000000 | $3.316,02 | $0,00001117 | $0,00000898 |
2024-05-31 | $0,000000000000000000 | $4.006,00 | $0,00001108 | $0,00001117 |
2024-05-30 | $0,000000000000000000 | $4.006,00 | $0,00001108 | $0,00001108 |
2024-05-28 | $0,000000000000000000 | $1.531,70 | $0,00001109 | $0,00001108 |
2024-05-27 | $0,000000000000000000 | $1.852,87 | $0,00001085 | $0,00001109 |
2024-05-26 | $0,000000000000000000 | $2.103,10 | $0,00001021 | $0,00001085 |
2024-05-25 | $0,000000000000000000 | $13,02 | $0,00001148 | $0,00001021 |
2024-05-24 | $0,000000000000000000 | $99,20 | $0,00001183 | $0,00001148 |
2024-05-23 | $0,000000000000000000 | $1.669,76 | $0,00001172 | $0,00001183 |
2024-05-22 | $0,000000000000000000 | $272,31 | $0,00001256 | $0,00001172 |
2024-05-21 | $0,000000000000000000 | $12,83 | $0,00001079 | $0,00001256 |
2024-05-20 | $0,000000000000000000 | $10,21 | $0,00001066 | $0,00001079 |
2024-05-19 | $0,000000000000000000 | $106,89 | $0,00000665 | $0,00001066 |
2024-05-18 | $0,000000000000000000 | $1.286,22 | $0,00001076 | $0,00000665 |
2024-05-17 | $0,000000000000000000 | $2,01 | $0,00000551 | $0,00001076 |
2024-05-16 | $0,000000000000000000 | $28,74 | $0,00001067 | $0,00000551 |
2024-05-15 | $0,000000000000000000 | $14,46 | $0,00001032 | $0,00001067 |
2024-05-14 | $0,000000000000000000 | $1,67 | $0,00000520 | $0,00001032 |
2024-05-13 | $0,000000000000000000 | $6,60 | $0,00000530 | $0,00000520 |
2024-05-12 | $0,000000000000000000 | $6,60 | $0,00000530 | $0,00000530 |
2024-05-11 | $0,000000000000000000 | $373,80 | $0,00001038 | $0,00000530 |
2024-05-10 | $0,000000000000000000 | $375,06 | $0,00001042 | $0,00001038 |
Menginginkan data dalam mata uang lain? Gunakan API kami