ZURF USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.026,72 | $0,00399001 | N/A |
2024-06-15 | $0,000000000000000000 | $3.424,81 | $0,00374037 | $0,00399001 |
2024-06-14 | $0,000000000000000000 | $5.169,29 | $0,00371299 | $0,00374037 |
2024-06-13 | $0,000000000000000000 | $905,22 | $0,00400731 | $0,00371299 |
2024-06-12 | $0,000000000000000000 | $1.779,82 | $0,00386579 | $0,00400731 |
2024-06-11 | $0,000000000000000000 | $723,95 | $0,00399455 | $0,00386579 |
2024-06-10 | $0,000000000000000000 | $922,22 | $0,00416464 | $0,00399455 |
2024-06-09 | $0,000000000000000000 | $2.096,80 | $0,00410111 | $0,00416464 |
2024-06-08 | $0,000000000000000000 | $2.797,43 | $0,00428051 | $0,00410111 |
2024-06-07 | $0,000000000000000000 | $761,16 | $0,00479210 | $0,00428051 |
2024-06-06 | $0,000000000000000000 | $1.701,03 | $0,00478857 | $0,00479210 |
2024-06-05 | $0,000000000000000000 | $1.462,16 | $0,00470981 | $0,00478857 |
2024-06-04 | $0,000000000000000000 | $307,94 | $0,00465726 | $0,00470981 |
2024-06-03 | $0,000000000000000000 | $2.075,37 | $0,00455874 | $0,00465726 |
2024-06-02 | $0,000000000000000000 | $440,35 | $0,00460658 | $0,00455874 |
2024-06-01 | $0,000000000000000000 | $604,27 | $0,00460997 | $0,00460658 |
2024-05-31 | $0,000000000000000000 | $1.887,02 | $0,00453976 | $0,00460997 |
2024-05-30 | $0,000000000000000000 | $2.229,12 | $0,00478968 | $0,00453976 |
2024-05-29 | $0,000000000000000000 | $1.439,20 | $0,00504147 | $0,00478968 |
2024-05-28 | $0,000000000000000000 | $1.986,46 | $0,00518609 | $0,00504147 |
2024-05-27 | $0,000000000000000000 | $1.401,69 | $0,00528033 | $0,00518609 |
2024-05-26 | $0,000000000000000000 | $1.557,50 | $0,00524402 | $0,00528033 |
2024-05-25 | $0,000000000000000000 | $782,09 | $0,00510873 | $0,00524402 |
2024-05-24 | $0,000000000000000000 | $6.562,37 | $0,00539656 | $0,00510873 |
2024-05-23 | $0,000000000000000000 | $4.232,66 | $0,00515514 | $0,00539656 |
2024-05-22 | $0,000000000000000000 | $3.533,04 | $0,00501875 | $0,00515514 |
2024-05-21 | $0,000000000000000000 | $722,52 | $0,00543357 | $0,00501875 |
2024-05-20 | $0,000000000000000000 | $234,68 | $0,00484664 | $0,00543357 |
2024-05-19 | $0,000000000000000000 | $809,63 | $0,00508627 | $0,00484664 |
2024-05-18 | $0,000000000000000000 | $1.105,77 | $0,00503853 | $0,00508627 |
2024-05-17 | $0,000000000000000000 | $12.658,06 | $0,00487108 | $0,00503853 |
Menginginkan data dalam mata uang lain? Gunakan API kami