zuzalu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $179.898 | $0,000000002546 | N/A |
2024-06-02 | $0,000000000000000000 | $178.010 | $0,000000002551 | $0,000000002546 |
2024-06-01 | $0,000000000000000000 | $170.468 | $0,000000002449 | $0,000000002551 |
2024-05-31 | $0,000000000000000000 | $150.960 | $0,000000002362 | $0,000000002449 |
2024-05-30 | $0,000000000000000000 | $154.737 | $0,000000002370 | $0,000000002362 |
2024-05-29 | $0,000000000000000000 | $180.654 | $0,000000002370 | $0,000000002370 |
2024-05-28 | $0,000000000000000000 | $159.785 | $0,000000002452 | $0,000000002370 |
2024-05-27 | $0,000000000000000000 | $168.585 | $0,000000002411 | $0,000000002452 |
2024-05-26 | $0,000000000000000000 | $172.479 | $0,000000002404 | $0,000000002411 |
2024-05-25 | $0,000000000000000000 | $179.566 | $0,000000002476 | $0,000000002404 |
2024-05-24 | $0,000000000000000000 | $167.919 | $0,000000002497 | $0,000000002476 |
2024-05-23 | $0,000000000000000000 | $167.602 | $0,000000002530 | $0,000000002497 |
2024-05-22 | $0,000000000000000000 | $228.972 | $0,000000002547 | $0,000000002530 |
2024-05-21 | $0,000000000000000000 | $288.231 | $0,000000002341 | $0,000000002547 |
2024-05-20 | $0,000000000000000000 | $331.531 | $0,000000001876 | $0,000000002341 |
2024-05-19 | $0,000000000000000000 | $333.337 | $0,000000001886 | $0,000000001876 |
2024-05-18 | $0,000000000000000000 | $356.534 | $0,000000001857 | $0,000000001886 |
2024-05-17 | $0,000000000000000000 | $340.159 | $0,000000001732 | $0,000000001857 |
2024-05-16 | $0,000000000000000000 | $352.499 | $0,000000001799 | $0,000000001732 |
2024-05-15 | $0,000000000000000000 | $316.027 | $0,000000001763 | $0,000000001799 |
2024-05-14 | $0,000000000000000000 | $328.558 | $0,000000001815 | $0,000000001763 |
2024-05-13 | $0,000000000000000000 | $349.065 | $0,000000001782 | $0,000000001815 |
2024-05-12 | $0,000000000000000000 | $364.995 | $0,000000001732 | $0,000000001782 |
2024-05-11 | $0,000000000000000000 | $376.554 | $0,000000001849 | $0,000000001732 |
2024-05-10 | $0,000000000000000000 | $379.090 | $0,000000001970 | $0,000000001849 |
2024-05-09 | $0,000000000000000000 | $329.017 | $0,000000001868 | $0,000000001970 |
2024-05-08 | $0,000000000000000000 | $369.827 | $0,000000001947 | $0,000000001868 |
2024-05-07 | $0,000000000000000000 | $338.562 | $0,000000001871 | $0,000000001947 |
2024-05-06 | $0,000000000000000000 | $380.215 | $0,000000001983 | $0,000000001871 |
2024-05-05 | $0,000000000000000000 | $381.638 | $0,000000001967 | $0,000000001983 |
2024-05-04 | $0,000000000000000000 | $384.818 | $0,000000001794 | $0,000000001967 |
Menginginkan data dalam mata uang lain? Gunakan API kami