Zyberswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $400.434 | $66.269 | $0,04226723 | N/A |
2024-05-27 | $400.061 | $72.566 | $0,04224793 | $0,04226723 |
2024-05-26 | $396.895 | $66.153 | $0,04190703 | $0,04224793 |
2024-05-25 | $401.677 | $84.564 | $0,04244505 | $0,04190703 |
2024-05-24 | $348.782 | $73.654 | $0,03681435 | $0,04244505 |
2024-05-23 | $348.674 | $75.224 | $0,03688285 | $0,03681435 |
2024-05-22 | $344.297 | $80.932 | $0,03649048 | $0,03688285 |
2024-05-21 | $326.146 | $79.911 | $0,03467760 | $0,03649048 |
2024-05-20 | $280.013 | $55.390 | $0,02975091 | $0,03467760 |
2024-05-19 | $298.487 | $27.923 | $0,03170875 | $0,02975091 |
2024-05-18 | $296.514 | $52.635 | $0,03145022 | $0,03170875 |
2024-05-17 | $287.198 | $69.458 | $0,03051458 | $0,03145022 |
2024-05-16 | $295.417 | $81.814 | $0,03148267 | $0,03051458 |
2024-05-15 | $288.626 | $72.847 | $0,03073895 | $0,03148267 |
2024-05-14 | $294.659 | $79.329 | $0,03137830 | $0,03073895 |
2024-05-13 | $286.060 | $74.714 | $0,03054435 | $0,03137830 |
2024-05-12 | $314.400 | $77.192 | $0,03346794 | $0,03054435 |
2024-05-11 | $315.406 | $72.248 | $0,03360751 | $0,03346794 |
2024-05-10 | $346.457 | $72.015 | $0,03691546 | $0,03360751 |
2024-05-09 | $340.246 | $55.920 | $0,03629744 | $0,03691546 |
2024-05-08 | $352.975 | $48.603 | $0,03765484 | $0,03629744 |
2024-05-07 | $358.591 | $41.450 | $0,03832782 | $0,03765484 |
2024-05-06 | $393.833 | $48.593 | $0,04222241 | $0,03832782 |
2024-05-05 | $388.833 | $46.940 | $0,04160410 | $0,04222241 |
2024-05-04 | $386.261 | $51.199 | $0,04138526 | $0,04160410 |
2024-05-03 | $357.768 | $47.824 | $0,03834633 | $0,04138526 |
2024-05-02 | $376.249 | $49.822 | $0,04022263 | $0,03834633 |
2024-05-01 | $384.916 | $49.796 | $0,04129477 | $0,04022263 |
2024-04-30 | $406.983 | $54.842 | $0,04366209 | $0,04129477 |
2024-04-29 | $372.930 | $50.115 | $0,04016260 | $0,04366209 |
2024-04-28 | $359.096 | $51.081 | $0,03866860 | $0,04016260 |
Menginginkan data dalam mata uang lain? Gunakan API kami