Zydio AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $11.945,81 | $0,01344856 | N/A |
2024-06-15 | $0,000000000000000000 | $27.049 | $0,01302349 | $0,01344856 |
2024-06-14 | $0,000000000000000000 | $46.480 | $0,01400208 | $0,01302349 |
2024-06-13 | $0,000000000000000000 | $29.965 | $0,00975290 | $0,01400208 |
2024-06-12 | $0,000000000000000000 | $35.986 | $0,00893014 | $0,00975290 |
2024-06-11 | $0,000000000000000000 | $35.296 | $0,00818132 | $0,00893014 |
2024-06-10 | $0,000000000000000000 | $51.876 | $0,00794472 | $0,00818132 |
2024-06-09 | $0,000000000000000000 | $49.066 | $0,01084793 | $0,00794472 |
2024-06-08 | $0,000000000000000000 | $78.089 | $0,01164550 | $0,01084793 |
2024-06-07 | $0,000000000000000000 | $158.720 | $0,01033005 | $0,01164550 |
2024-06-06 | $0,000000000000000000 | $65.109 | $0,01471495 | $0,01033005 |
2024-06-05 | $0,000000000000000000 | $49.083 | $0,01754310 | $0,01471495 |
2024-06-04 | $0,000000000000000000 | $106.963 | $0,01718936 | $0,01754310 |
2024-06-03 | $0,000000000000000000 | $67.712 | $0,01826436 | $0,01718936 |
2024-06-02 | $0,000000000000000000 | $87.489 | $0,02114826 | $0,01826436 |
2024-06-01 | $0,000000000000000000 | $83.418 | $0,01860519 | $0,02114826 |
2024-05-31 | $0,000000000000000000 | $115.684 | $0,01922264 | $0,01860519 |
2024-05-30 | $0,000000000000000000 | $161.842 | $0,01544787 | $0,01922264 |
2024-05-29 | $0,000000000000000000 | $185.959 | $0,01817797 | $0,01544787 |
2024-05-28 | $0,000000000000000000 | $156.936 | $0,02400747 | $0,01817797 |
2024-05-27 | $0,000000000000000000 | $147.871 | $0,03040562 | $0,02400747 |
2024-05-26 | $0,000000000000000000 | $155.606 | $0,02204045 | $0,03040562 |
2024-05-25 | $0,000000000000000000 | $117.021 | $0,02306549 | $0,02204045 |
2024-05-24 | $0,000000000000000000 | $281.010 | $0,02011601 | $0,02306549 |
2024-05-23 | $0,000000000000000000 | $193.073 | $0,01891205 | $0,02011601 |
2024-05-22 | $0,000000000000000000 | $49.969 | $0,00947956 | $0,01891205 |
2024-05-21 | $0,000000000000000000 | $57.721 | $0,00894170 | $0,00947956 |
2024-05-20 | $0,000000000000000000 | $74.961 | $0,00866632 | $0,00894170 |
2024-05-19 | $0,000000000000000000 | $56.354 | $0,00635880 | $0,00866632 |
2024-05-18 | $0,000000000000000000 | $42.988 | $0,00760556 | $0,00635880 |
2024-05-17 | $0,000000000000000000 | $82.200 | $0,00867219 | $0,00760556 |
Menginginkan data dalam mata uang lain? Gunakan API kami